Trump Oil Reserve (OilReserve)
The live Trump Oil Reserve price today is $0.048193, with a 24-hour trading volume of $282.00K. OilReserve has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.93
- 24h Volume
- $282.00K
- 24h Transactions
- 1316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/OilReserve on PumpSwapRecent Transactions
- : -27726313652 OilReserve for 706476 SOL
- : -58037188252 OilReserve for 7055052 SOL
- : -17483035593 OilReserve for 9369102 SOL
- : 586257948 OilReserve for -999000 SOL
- : -18398 OilReserve for 4 SOL
- : 596216679 OilReserve for -1000000 SOL
- : -866699120754 OilReserve for 866623773 SOL
- : 1185027245422 OilReserve for -1190871555 SOL
- : -125030377930 OilReserve for 124752884 SOL
- : 466798184149 OilReserve for -468084717 SOL
Trump Oil Reserve
Trump Oil Reserve Price (OilReserve)
| Date | Market | Type | Price (USD) | Price | OilReserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:13 PM | OilReserve / SOL | Sell | $0.052166 | 0.072549 SOL | 27.73K | 0.037065 SOL | $0.0600 | 44vqx...X7WxM |
Mar 9 02:27 PM | OilReserve / SOL | Sell | $0.041033 | 0.061216 SOL | 58.04K | 0.027056 SOL | $0.5992 | VkzG3...2Ekqj |
Mar 9 11:50 AM | OilReserve / SOL | Sell | $0.044477 | 0.065359 SOL | 17.48K | 0.029370 SOL | $0.7827 | 5DQh2...uR92L |
Mar 8 07:22 PM | OilReserve / SOL | Buy | $0.031402 | 0.051705 SOL | 586.26 | 0.039990 SOL | $0.0822 | 3qB8E...hFa59 |
Mar 8 07:14 PM | OilReserve / SOL | Sell | $0.041784 | 0.062175 SOL | 0.0184 | 0.084000 SOL | $0.063282 | 4xmV1...VKp6s |
Mar 8 07:10 PM | OilReserve / SOL | Buy | $0.031375 | 0.051678 SOL | 596.22 | 0.021000 SOL | $0.0820 | 3K3Y9...85ucx |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048173 | 0.0610000 SOL | 866.70K | 0.8666 SOL | $70.83 | 2YysE...iv1gw |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048214 | 0.051005 SOL | 1.19M | 1.19 SOL | $97.33 | 2YysE...iv1gw |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048155 | 0.069978 SOL | 125.03K | 0.1248 SOL | $10.20 | 2hyrQ...2T8p8 |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048196 | 0.051003 SOL | 466.80K | 0.4681 SOL | $38.26 | 2hyrQ...2T8p8 |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048152 | 0.069974 SOL | 552.31K | 0.5509 SOL | $45.02 | 3pnUr...DVtqM |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048180 | 0.051001 SOL | 1.93M | 1.94 SOL | $158.18 | 3pnUr...DVtqM |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048119 | 0.069934 SOL | 678.98K | 0.6745 SOL | $55.12 | 52HnY...11KVj |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048166 | 0.069991 SOL | 536.47K | 0.5359 SOL | $43.80 | 52HnY...11KVj |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048115 | 0.069930 SOL | 130.77K | 0.1298 SOL | $10.61 | 4ckPo...Kopbp |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048149 | 0.069971 SOL | 1.04M | 1.03 SOL | $84.55 | 4ckPo...Kopbp |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048097 | 0.069907 SOL | 477.26K | 0.4728 SOL | $38.64 | 63XD1...MV5BF |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048124 | 0.069941 SOL | 1.88M | 1.87 SOL | $152.69 | 63XD1...MV5BF |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048058 | 0.069860 SOL | 193.25K | 0.1905 SOL | $15.57 | 3whs2...VxUj4 |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048081 | 0.069888 SOL | 1.97M | 1.95 SOL | $159.27 | 3whs2...VxUj4 |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048021 | 0.069815 SOL | 725.85K | 0.7124 SOL | $58.22 | 2fo27...BeKFe |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048065 | 0.069869 SOL | 750.80K | 0.7409 SOL | $60.55 | 2fo27...BeKFe |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.048018 | 0.069811 SOL | 507.69K | 0.4981 SOL | $40.70 | 3WiXq...KRiSM |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048050 | 0.069850 SOL | 1.49M | 1.47 SOL | $120.22 | 3WiXq...KRiSM |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.047996 | 0.069785 SOL | 733.22K | 0.7174 SOL | $58.63 | 3PYjp...WReDB |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048031 | 0.069827 SOL | 1.48M | 1.46 SOL | $119.18 | 3PYjp...WReDB |
Mar 8 07:08 PM | OilReserve / SOL | Sell | $0.047981 | 0.069766 SOL | 989.70K | 0.9665 SOL | $78.99 | ijqDQ...PzLgS |
Mar 8 07:08 PM | OilReserve / SOL | Buy | $0.048030 | 0.069826 SOL | 566.84K | 0.5569 SOL | $45.52 | ijqDQ...PzLgS |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047981 | 0.069766 SOL | 165.76K | 0.1619 SOL | $13.23 | 24Fan...hGBFS |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.048004 | 0.069794 SOL | 1.91M | 1.87 SOL | $152.77 | 24Fan...hGBFS |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047949 | 0.069726 SOL | 954.39K | 0.9282 SOL | $75.86 | 3CPFA...hYPsX |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047994 | 0.069782 SOL | 818.84K | 0.8009 SOL | $65.46 | 3CPFA...hYPsX |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047949 | 0.069726 SOL | 673.66K | 0.6551 SOL | $53.54 | 3cDTC...hUGHn |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047976 | 0.069759 SOL | 2.03M | 1.99 SOL | $162.26 | 3cDTC...hUGHn |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047917 | 0.069687 SOL | 790.31K | 0.7655 SOL | $62.57 | yU11v...ABCfS |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047949 | 0.069726 SOL | 1.80M | 1.75 SOL | $142.94 | yU11v...ABCfS |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047893 | 0.069657 SOL | 776.86K | 0.7502 SOL | $61.31 | 2Uj5g...B9Frt |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047923 | 0.069694 SOL | 1.91M | 1.85 SOL | $151.04 | 2Uj5g...B9Frt |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047865 | 0.069624 SOL | 738.55K | 0.7107 SOL | $58.09 | 3Bu6L...Eh6Ui |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047905 | 0.069672 SOL | 1.06M | 1.02 SOL | $83.45 | 3Bu6L...Eh6Ui |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047853 | 0.069607 SOL | 250.57K | 0.2407 SOL | $19.68 | DnoFe...77kyS |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047886 | 0.069648 SOL | 1.10M | 1.06 SOL | $86.76 | DnoFe...77kyS |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047835 | 0.069585 SOL | 394.19K | 0.3778 SOL | $30.88 | 4eFKd...ib7Cs |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047866 | 0.069624 SOL | 1.35M | 1.30 SOL | $105.86 | 4eFKd...ib7Cs |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047808 | 0.069553 SOL | 96.14K | 0.0918 SOL | $7.51 | 5ffaq...XNadH |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047835 | 0.069585 SOL | 1.49M | 1.43 SOL | $117.04 | 5ffaq...XNadH |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047783 | 0.069522 SOL | 750.86K | 0.7149 SOL | $58.44 | 3hdsW...BS2QX |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047834 | 0.069584 SOL | 89.76K | 0.0860 SOL | $7.03 | 3hdsW...BS2QX |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047799 | 0.069541 SOL | 783.48K | 0.7475 SOL | $61.10 | 4oPEn...bT3ZK |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047833 | 0.069583 SOL | 1.55M | 1.48 SOL | $121.16 | 4oPEn...bT3ZK |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047773 | 0.069509 SOL | 90.30K | 0.0859 SOL | $7.02 | 4qxw6...6EL7n |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047799 | 0.069540 SOL | 1.60M | 1.53 SOL | $125.05 | 4qxw6...6EL7n |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047748 | 0.069478 SOL | 921.68K | 0.8735 SOL | $71.40 | MkWZk...XdJVH |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047792 | 0.069532 SOL | 807.53K | 0.7697 SOL | $62.92 | MkWZk...XdJVH |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047748 | 0.069478 SOL | 733.04K | 0.6948 SOL | $56.79 | 3uAXP...FFNRF |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047799 | 0.069540 SOL | 70.62K | 0.0674 SOL | $5.51 | 3uAXP...FFNRF |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047761 | 0.069494 SOL | 486.77K | 0.4621 SOL | $37.77 | 4WgA1...UVNH4 |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047802 | 0.069544 SOL | 638.26K | 0.6091 SOL | $49.79 | 4WgA1...UVNH4 |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047763 | 0.069497 SOL | 1.01M | 0.9638 SOL | $78.78 | 44yzF...MCGvR |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047802 | 0.069545 SOL | 1.35M | 1.29 SOL | $105.34 | 44yzF...MCGvR |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047754 | 0.069486 SOL | 955.82K | 0.9067 SOL | $74.11 | 54CWc...Sbrk2 |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047807 | 0.069551 SOL | 115.39K | 0.1102 SOL | $9.01 | 54CWc...Sbrk2 |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047771 | 0.069507 SOL | 699.73K | 0.6652 SOL | $54.37 | 3VKQs...iH9vo |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047803 | 0.069546 SOL | 1.61M | 1.54 SOL | $125.94 | 3VKQs...iH9vo |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047746 | 0.069476 SOL | 374.37K | 0.3547 SOL | $29.00 | 4g2P7...BFpU3 |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047773 | 0.069510 SOL | 1.66M | 1.58 SOL | $129.28 | 4g2P7...BFpU3 |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047716 | 0.069439 SOL | 379.39K | 0.3581 SOL | $29.27 | 5tN2P...tLTMx |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047751 | 0.069482 SOL | 1.01M | 0.9562 SOL | $78.16 | 5tN2P...tLTMx |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047702 | 0.069422 SOL | 436.30K | 0.4111 SOL | $33.60 | 4FJdw...Ao6Bh |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047741 | 0.069470 SOL | 709.16K | 0.6716 SOL | $54.89 | 4FJdw...Ao6Bh |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047697 | 0.069417 SOL | 587.16K | 0.5529 SOL | $45.19 | 2ZzYA...WQ65V |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047729 | 0.069456 SOL | 1.51M | 1.43 SOL | $116.87 | 2ZzYA...WQ65V |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047680 | 0.069396 SOL | 951.44K | 0.8939 SOL | $73.07 | M3otM...q698r |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047732 | 0.069460 SOL | 83.69K | 0.0792 SOL | $6.47 | M3otM...q698r |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047698 | 0.069418 SOL | 829.46K | 0.7812 SOL | $63.85 | 3DqJA...Xs9m1 |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047734 | 0.069462 SOL | 1.45M | 1.37 SOL | $111.85 | 3DqJA...Xs9m1 |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047676 | 0.069391 SOL | 128.13K | 0.1203 SOL | $9.83 | 5tDTL...HvLeH |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047713 | 0.069437 SOL | 570.55K | 0.5384 SOL | $44.00 | 5tDTL...HvLeH |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047668 | 0.069382 SOL | 344.77K | 0.3234 SOL | $26.44 | 49tHs...Uprk5 |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047704 | 0.069425 SOL | 931.47K | 0.8779 SOL | $71.75 | 49tHs...Uprk5 |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047663 | 0.069375 SOL | 1.05M | 0.9834 SOL | $80.38 | 21374...4nZap |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047694 | 0.069414 SOL | 1.98M | 1.86 SOL | $152.36 | 21374...4nZap |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047639 | 0.069345 SOL | 803.06K | 0.7504 SOL | $61.34 | 2237Y...g5WMu |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047671 | 0.069385 SOL | 1.65M | 1.55 SOL | $126.46 | 2237Y...g5WMu |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047613 | 0.069319 SOL | 572.99K | 0.5339 SOL | $43.62 | jfsxy...t5v5u |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047648 | 0.069361 SOL | 1.19M | 1.11 SOL | $90.87 | jfsxy...t5v5u |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047601 | 0.069305 SOL | 806.23K | 0.7501 SOL | $61.28 | 25Xso...9zWEV |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047637 | 0.069348 SOL | 1.35M | 1.26 SOL | $103.23 | 25Xso...9zWEV |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047581 | 0.069280 SOL | 136.76K | 0.1269 SOL | $10.37 | 4Ae22...M449u |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047609 | 0.069314 SOL | 1.36M | 1.27 SOL | $103.61 | 4Ae22...M449u |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047560 | 0.069254 SOL | 662.00K | 0.6126 SOL | $50.04 | 4tnYS...W4PMy |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047589 | 0.069290 SOL | 1.75M | 1.63 SOL | $133.13 | 4tnYS...W4PMy |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047532 | 0.069220 SOL | 409.19K | 0.3773 SOL | $30.82 | 38qMF...TW89K |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047571 | 0.069268 SOL | 650.39K | 0.6027 SOL | $49.24 | 38qMF...TW89K |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047524 | 0.069210 SOL | 137.50K | 0.1266 SOL | $10.34 | 4EKPd...LwcQ2 |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047559 | 0.069253 SOL | 682.54K | 0.6315 SOL | $51.59 | 4EKPd...LwcQ2 |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047513 | 0.069197 SOL | 302.99K | 0.2787 SOL | $22.76 | 4x4po...H7nTd |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047546 | 0.069237 SOL | 1.08M | 0.9946 SOL | $81.25 | 4x4po...H7nTd |
Mar 8 07:07 PM | OilReserve / SOL | Sell | $0.047504 | 0.069186 SOL | 1.01M | 0.9301 SOL | $75.98 | 3M7y7...LtMjF |
Mar 8 07:07 PM | OilReserve / SOL | Buy | $0.047547 | 0.069238 SOL | 920.16K | 0.8500 SOL | $69.44 | 3M7y7...LtMjF |
