28,920,605 Pools26,643,638 Tokens

Trump Oil Reserve (OilReserve)

The live Trump Oil Reserve price today is $0.048193, with a 24-hour trading volume of $282.00K. OilReserve has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048193
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.93
24h Volume
$282.00K
24h Transactions
1316

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/OilReserve on PumpSwap

Recent Transactions

  • : -27726313652 OilReserve for 706476 SOL
  • : -58037188252 OilReserve for 7055052 SOL
  • : -17483035593 OilReserve for 9369102 SOL
  • : 586257948 OilReserve for -999000 SOL
  • : -18398 OilReserve for 4 SOL
  • : 596216679 OilReserve for -1000000 SOL
  • : -866699120754 OilReserve for 866623773 SOL
  • : 1185027245422 OilReserve for -1190871555 SOL
  • : -125030377930 OilReserve for 124752884 SOL
  • : 466798184149 OilReserve for -468084717 SOL

Trump Oil Reserve

Trump Oil Reserve Price (OilReserve)

DateMarketTypePrice (USD)PriceOilReserve2nd ASSETTotalTXN
Mar 9 04:13 PM
OilReserve / SOLSell$0.0521660.072549 SOL27.73K0.037065 SOL$0.060044vqx...X7WxM
Mar 9 02:27 PM
OilReserve / SOLSell$0.0410330.061216 SOL58.04K0.027056 SOL$0.5992VkzG3...2Ekqj
Mar 9 11:50 AM
OilReserve / SOLSell$0.0444770.065359 SOL17.48K0.029370 SOL$0.78275DQh2...uR92L
Mar 8 07:22 PM
OilReserve / SOLBuy$0.0314020.051705 SOL586.260.039990 SOL$0.08223qB8E...hFa59
Mar 8 07:14 PM
OilReserve / SOLSell$0.0417840.062175 SOL0.01840.084000 SOL$0.0632824xmV1...VKp6s
Mar 8 07:10 PM
OilReserve / SOLBuy$0.0313750.051678 SOL596.220.021000 SOL$0.08203K3Y9...85ucx
Mar 8 07:08 PM
OilReserve / SOLSell$0.0481730.0610000 SOL866.70K0.8666 SOL$70.832YysE...iv1gw
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0482140.051005 SOL1.19M1.19 SOL$97.332YysE...iv1gw
Mar 8 07:08 PM
OilReserve / SOLSell$0.0481550.069978 SOL125.03K0.1248 SOL$10.202hyrQ...2T8p8
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0481960.051003 SOL466.80K0.4681 SOL$38.262hyrQ...2T8p8
Mar 8 07:08 PM
OilReserve / SOLSell$0.0481520.069974 SOL552.31K0.5509 SOL$45.023pnUr...DVtqM
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0481800.051001 SOL1.93M1.94 SOL$158.183pnUr...DVtqM
Mar 8 07:08 PM
OilReserve / SOLSell$0.0481190.069934 SOL678.98K0.6745 SOL$55.1252HnY...11KVj
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0481660.069991 SOL536.47K0.5359 SOL$43.8052HnY...11KVj
Mar 8 07:08 PM
OilReserve / SOLSell$0.0481150.069930 SOL130.77K0.1298 SOL$10.614ckPo...Kopbp
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0481490.069971 SOL1.04M1.03 SOL$84.554ckPo...Kopbp
Mar 8 07:08 PM
OilReserve / SOLSell$0.0480970.069907 SOL477.26K0.4728 SOL$38.6463XD1...MV5BF
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0481240.069941 SOL1.88M1.87 SOL$152.6963XD1...MV5BF
Mar 8 07:08 PM
OilReserve / SOLSell$0.0480580.069860 SOL193.25K0.1905 SOL$15.573whs2...VxUj4
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0480810.069888 SOL1.97M1.95 SOL$159.273whs2...VxUj4
Mar 8 07:08 PM
OilReserve / SOLSell$0.0480210.069815 SOL725.85K0.7124 SOL$58.222fo27...BeKFe
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0480650.069869 SOL750.80K0.7409 SOL$60.552fo27...BeKFe
Mar 8 07:08 PM
OilReserve / SOLSell$0.0480180.069811 SOL507.69K0.4981 SOL$40.703WiXq...KRiSM
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0480500.069850 SOL1.49M1.47 SOL$120.223WiXq...KRiSM
Mar 8 07:08 PM
OilReserve / SOLSell$0.0479960.069785 SOL733.22K0.7174 SOL$58.633PYjp...WReDB
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0480310.069827 SOL1.48M1.46 SOL$119.183PYjp...WReDB
Mar 8 07:08 PM
OilReserve / SOLSell$0.0479810.069766 SOL989.70K0.9665 SOL$78.99ijqDQ...PzLgS
Mar 8 07:08 PM
OilReserve / SOLBuy$0.0480300.069826 SOL566.84K0.5569 SOL$45.52ijqDQ...PzLgS
Mar 8 07:07 PM
OilReserve / SOLSell$0.0479810.069766 SOL165.76K0.1619 SOL$13.2324Fan...hGBFS
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0480040.069794 SOL1.91M1.87 SOL$152.7724Fan...hGBFS
Mar 8 07:07 PM
OilReserve / SOLSell$0.0479490.069726 SOL954.39K0.9282 SOL$75.863CPFA...hYPsX
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0479940.069782 SOL818.84K0.8009 SOL$65.463CPFA...hYPsX
Mar 8 07:07 PM
OilReserve / SOLSell$0.0479490.069726 SOL673.66K0.6551 SOL$53.543cDTC...hUGHn
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0479760.069759 SOL2.03M1.99 SOL$162.263cDTC...hUGHn
Mar 8 07:07 PM
OilReserve / SOLSell$0.0479170.069687 SOL790.31K0.7655 SOL$62.57yU11v...ABCfS
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0479490.069726 SOL1.80M1.75 SOL$142.94yU11v...ABCfS
Mar 8 07:07 PM
OilReserve / SOLSell$0.0478930.069657 SOL776.86K0.7502 SOL$61.312Uj5g...B9Frt
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0479230.069694 SOL1.91M1.85 SOL$151.042Uj5g...B9Frt
Mar 8 07:07 PM
OilReserve / SOLSell$0.0478650.069624 SOL738.55K0.7107 SOL$58.093Bu6L...Eh6Ui
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0479050.069672 SOL1.06M1.02 SOL$83.453Bu6L...Eh6Ui
Mar 8 07:07 PM
OilReserve / SOLSell$0.0478530.069607 SOL250.57K0.2407 SOL$19.68DnoFe...77kyS
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478860.069648 SOL1.10M1.06 SOL$86.76DnoFe...77kyS
Mar 8 07:07 PM
OilReserve / SOLSell$0.0478350.069585 SOL394.19K0.3778 SOL$30.884eFKd...ib7Cs
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478660.069624 SOL1.35M1.30 SOL$105.864eFKd...ib7Cs
Mar 8 07:07 PM
OilReserve / SOLSell$0.0478080.069553 SOL96.14K0.0918 SOL$7.515ffaq...XNadH
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478350.069585 SOL1.49M1.43 SOL$117.045ffaq...XNadH
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477830.069522 SOL750.86K0.7149 SOL$58.443hdsW...BS2QX
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478340.069584 SOL89.76K0.0860 SOL$7.033hdsW...BS2QX
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477990.069541 SOL783.48K0.7475 SOL$61.104oPEn...bT3ZK
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478330.069583 SOL1.55M1.48 SOL$121.164oPEn...bT3ZK
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477730.069509 SOL90.30K0.0859 SOL$7.024qxw6...6EL7n
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477990.069540 SOL1.60M1.53 SOL$125.054qxw6...6EL7n
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477480.069478 SOL921.68K0.8735 SOL$71.40MkWZk...XdJVH
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477920.069532 SOL807.53K0.7697 SOL$62.92MkWZk...XdJVH
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477480.069478 SOL733.04K0.6948 SOL$56.793uAXP...FFNRF
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477990.069540 SOL70.62K0.0674 SOL$5.513uAXP...FFNRF
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477610.069494 SOL486.77K0.4621 SOL$37.774WgA1...UVNH4
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478020.069544 SOL638.26K0.6091 SOL$49.794WgA1...UVNH4
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477630.069497 SOL1.01M0.9638 SOL$78.7844yzF...MCGvR
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478020.069545 SOL1.35M1.29 SOL$105.3444yzF...MCGvR
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477540.069486 SOL955.82K0.9067 SOL$74.1154CWc...Sbrk2
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478070.069551 SOL115.39K0.1102 SOL$9.0154CWc...Sbrk2
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477710.069507 SOL699.73K0.6652 SOL$54.373VKQs...iH9vo
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0478030.069546 SOL1.61M1.54 SOL$125.943VKQs...iH9vo
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477460.069476 SOL374.37K0.3547 SOL$29.004g2P7...BFpU3
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477730.069510 SOL1.66M1.58 SOL$129.284g2P7...BFpU3
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477160.069439 SOL379.39K0.3581 SOL$29.275tN2P...tLTMx
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477510.069482 SOL1.01M0.9562 SOL$78.165tN2P...tLTMx
Mar 8 07:07 PM
OilReserve / SOLSell$0.0477020.069422 SOL436.30K0.4111 SOL$33.604FJdw...Ao6Bh
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477410.069470 SOL709.16K0.6716 SOL$54.894FJdw...Ao6Bh
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476970.069417 SOL587.16K0.5529 SOL$45.192ZzYA...WQ65V
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477290.069456 SOL1.51M1.43 SOL$116.872ZzYA...WQ65V
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476800.069396 SOL951.44K0.8939 SOL$73.07M3otM...q698r
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477320.069460 SOL83.69K0.0792 SOL$6.47M3otM...q698r
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476980.069418 SOL829.46K0.7812 SOL$63.853DqJA...Xs9m1
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477340.069462 SOL1.45M1.37 SOL$111.853DqJA...Xs9m1
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476760.069391 SOL128.13K0.1203 SOL$9.835tDTL...HvLeH
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477130.069437 SOL570.55K0.5384 SOL$44.005tDTL...HvLeH
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476680.069382 SOL344.77K0.3234 SOL$26.4449tHs...Uprk5
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0477040.069425 SOL931.47K0.8779 SOL$71.7549tHs...Uprk5
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476630.069375 SOL1.05M0.9834 SOL$80.3821374...4nZap
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0476940.069414 SOL1.98M1.86 SOL$152.3621374...4nZap
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476390.069345 SOL803.06K0.7504 SOL$61.342237Y...g5WMu
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0476710.069385 SOL1.65M1.55 SOL$126.462237Y...g5WMu
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476130.069319 SOL572.99K0.5339 SOL$43.62jfsxy...t5v5u
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0476480.069361 SOL1.19M1.11 SOL$90.87jfsxy...t5v5u
Mar 8 07:07 PM
OilReserve / SOLSell$0.0476010.069305 SOL806.23K0.7501 SOL$61.2825Xso...9zWEV
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0476370.069348 SOL1.35M1.26 SOL$103.2325Xso...9zWEV
Mar 8 07:07 PM
OilReserve / SOLSell$0.0475810.069280 SOL136.76K0.1269 SOL$10.374Ae22...M449u
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0476090.069314 SOL1.36M1.27 SOL$103.614Ae22...M449u
Mar 8 07:07 PM
OilReserve / SOLSell$0.0475600.069254 SOL662.00K0.6126 SOL$50.044tnYS...W4PMy
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0475890.069290 SOL1.75M1.63 SOL$133.134tnYS...W4PMy
Mar 8 07:07 PM
OilReserve / SOLSell$0.0475320.069220 SOL409.19K0.3773 SOL$30.8238qMF...TW89K
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0475710.069268 SOL650.39K0.6027 SOL$49.2438qMF...TW89K
Mar 8 07:07 PM
OilReserve / SOLSell$0.0475240.069210 SOL137.50K0.1266 SOL$10.344EKPd...LwcQ2
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0475590.069253 SOL682.54K0.6315 SOL$51.594EKPd...LwcQ2
Mar 8 07:07 PM
OilReserve / SOLSell$0.0475130.069197 SOL302.99K0.2787 SOL$22.764x4po...H7nTd
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0475460.069237 SOL1.08M0.9946 SOL$81.254x4po...H7nTd
Mar 8 07:07 PM
OilReserve / SOLSell$0.0475040.069186 SOL1.01M0.9301 SOL$75.983M7y7...LtMjF
Mar 8 07:07 PM
OilReserve / SOLBuy$0.0475470.069238 SOL920.16K0.8500 SOL$69.443M7y7...LtMjF