Bitcoin Hyper²

Bitcoin Hyper² Price (BTC)

Date	Market	Type	Price (USD)	Price	BTC	2nd ASSET	Total	TXN
Mar 5 06:43 AM	BTC / SOL	Sell	$0.0₆1448	0.0₈1600 SOL	11.90K	0.0₄1905 SOL	$0.0₂1723	WQNXC...zqQmf
Mar 3 08:52 PM	BTC / SOL	Sell	$0.0₅1531	0.0₇1802 SOL	92.89K	0.0₂1674 SOL	$0.1422	2afDB...NkEYn
Mar 3 08:21 PM	BTC / SOL	Buy	$0.0₅7133	0.0₇8401 SOL	11.90K	0.0₂1000 SOL	$0.0849	u7muH...YUqSR
Mar 3 08:18 PM	BTC / SOL	Buy	$0.0₅2058	0.0₇2426 SOL	206.39K	0.0₂5005 SOL	$0.4246	3u1Q7...yhuFo
Mar 3 08:18 PM	BTC / SOL	Sell	$0.0₅1577	0.0₇1858 SOL	101.27K	0.0₂1882 SOL	$0.1596	41vDn...V1Y68
Mar 3 08:18 PM	BTC / SOL	Sell	$0.0₅2483	0.0₇2928 SOL	100.01K	0.0₂2928 SOL	$0.2482	2gjMD...Gd6SL
Mar 3 08:17 PM	BTC / SOL	Sell	$0.0₅4472	0.0₇5273 SOL	100.00K	0.0₂5273 SOL	$0.4471	5BgkA...y2Vbx
Mar 3 08:17 PM	BTC / SOL	Buy	$0.0₅4566	0.0₇5383 SOL	92.89K	0.0₂5000 SOL	$0.4240	364WD...5Zw6G
Mar 3 08:17 PM	BTC / SOL	Buy	$0.0₅2832	0.0₇3339 SOL	59.90K	0.0₂2000 SOL	$0.1696	5AUPJ...bJbgd
Mar 3 08:17 PM	BTC / SOL	Buy	$0.0₅1150	0.0₇1354 SOL	442.53K	0.0₂5990 SOL	$0.5085	gFtcd...ixcSk
Mar 3 08:16 PM	BTC / SOL	Sell	$0.0₅3069	0.0₇3614 SOL	694.31K	0.0251 SOL	$2.13	2BpfY...7jVki
Mar 3 08:15 PM	BTC / SOL	Buy	$0.0₄1440	0.0₆1695 SOL	29.53K	0.0₂5005 SOL	$0.4250	3N6CU...BPJFF
Mar 3 08:13 PM	BTC / SOL	Buy	$0.0₅2607	0.0₇3073 SOL	651.02K	0.0200 SOL	$1.70	2NqBi...Zm7oZ
Mar 3 08:13 PM	BTC / SOL	Sell	$0.0₅3880	0.0₇4569 SOL	710.14K	0.0324 SOL	$2.75	sMv2P...bVacq
Mar 3 08:12 PM	BTC / SOL	Buy	$0.0₄1962	0.0₆2310 SOL	43.29K	0.0100 SOL	$0.8491	rPdNr...ENKC4
Mar 3 08:11 PM	BTC / SOL	Buy	$0.0₅6429	0.0₇7579 SOL	26.39K	0.0₂2000 SOL	$0.1697	5zenA...h2kyW
Mar 3 01:10 PM	BTC / SOL	Sell	$0.0₅3281	0.0₇3903 SOL	6.45K	0.0₃2518 SOL	$0.0212	NT9Tv...LgFwJ
Mar 3 12:05 PM	BTC / SOL	Sell	$0.0₅4238	0.0₇5014 SOL	4.09K	0.0₃2051 SOL	$0.0173	2KjUD...hXyDd
Mar 3 11:05 AM	BTC / SOL	Sell	$0.0₅4953	0.0₇5885 SOL	2.00K	0.0₃1177 SOL	$0.0₂9906	K5fnR...Goc87
Mar 3 11:02 AM	BTC / SOL	Sell	$0.0₅5508	0.0₇6548 SOL	1.75K	0.0₃1146 SOL	$0.0₂9639	36c3u...aoUJV
Mar 3 10:12 AM	BTC / SOL	Sell	$0.0₅6043	0.0₇7206 SOL	1.45K	0.0₃1045 SOL	$0.0₂8763	5EoyK...w4NTQ
Mar 3 09:41 AM	BTC / SOL	Sell	$0.0₅6632	0.0₇7853 SOL	1.29K	0.0₃1017 SOL	$0.0₂8585	3i8xA...fT6v3
Mar 3 08:09 AM	BTC / SOL	Sell	$0.0₅7345	0.0₇8594 SOL	1.45K	0.0₃1247 SOL	$0.0106	2saNp...wwLjo
Mar 3 12:07 AM	BTC / SOL	Sell	$0.0₅8231	0.0₇9478 SOL	1.15K	0.0₃1086 SOL	$0.0₂9425	g7Vng...V4Mk9
Mar 2 11:29 PM	BTC / SOL	Sell	$0.0₅9061	0.0₆1042 SOL	988.00	0.0₃1029 SOL	$0.0₂8953	5PJp3...WFqkq
Mar 2 10:03 PM	BTC / SOL	Sell	$0.0₅9949	0.0₆1135 SOL	881.53	0.0₃1001 SOL	$0.0₂8771	42waP...Whrs2
Mar 2 09:13 PM	BTC / SOL	Sell	$0.0₄1113	0.0₆1275 SOL	1.50K	0.0₃1913 SOL	$0.0167	4ZM2t...Egpyp
Mar 2 08:04 PM	BTC / SOL	Sell	$0.0₄1284	0.0₆1458 SOL	1.11K	0.0₃1622 SOL	$0.0143	5fRwA...seL2N
Mar 2 08:03 PM	BTC / SOL	Sell	$0.0₄1702	0.0₆1934 SOL	1.11K	0.0₃2151 SOL	$0.0189	4k6Ai...5TGTx
Mar 2 08:02 PM	BTC / SOL	Sell	$0.0₄2832	0.0₆3218 SOL	1.11K	0.0₃3580 SOL	$0.0315	5XASy...gCLDY
Mar 2 08:02 PM	BTC / SOL	Sell	$0.0₄9308	0.0₅1059 SOL	1.99K	0.0₂2109 SOL	$0.1854	218jk...TJXZg
Mar 2 08:02 PM	BTC / SOL	Buy	$0.0₄9029	0.0₅1029 SOL	2.09K	0.0₂2150 SOL	$0.1888	xTnCm...fmFzC
Mar 2 07:15 PM	BTC / SOL	Sell	$0.0₄5940	0.0₆6811 SOL	1.40K	0.0₃9535 SOL	$0.0832	4FS7Y...T35vf
Mar 2 07:15 PM	BTC / SOL	Buy	$0.0₄5743	0.0₆6585 SOL	1.52K	0.0₂1000 SOL	$0.0872	4WYET...WeaKy
Mar 2 06:28 PM	BTC / SOL	Buy	$0.0₄2693	0.0₆3079 SOL	812.11	0.0₃2500 SOL	$0.0219	3vg7P...BrUYh
Mar 2 05:14 PM	BTC / SOL	Buy	$0.0₄1612	0.0₆1823 SOL	1.65K	0.0₃3000 SOL	$0.0265	2HfwF...4GmUS
Mar 2 05:12 PM	BTC / SOL	Buy	$0.0₅4373	0.0₇4941 SOL	10.12K	0.0₃5000 SOL	$0.0443	4cMnF...cXHhQ
Mar 2 05:12 PM	BTC / SOL	Buy	$0.0₆5350	0.0₈6047 SOL	33.08K	0.0₃2000 SOL	$0.0177	3FKkV...MYd9m
Mar 2 02:39 PM	BTC / SOL	Buy	$0.0₇1896	0.0₉2254 SOL	443.83	0.0₆1000 SOL	$0.0₅8413	2tzVx...wC5sC
Mar 2 02:37 PM	BTC / SOL	Sell	$0.0₅8494	0.0₇9988 SOL	500.00	0.0₄4994 SOL	$0.0₂4247	3w1Dq...7jMdS
Mar 2 02:36 PM	BTC / SOL	Buy	$0.0₅4209	0.0₇4996 SOL	999.80	0.0₄4995 SOL	$0.0₂4209	31Ka6...Gc4X3
Mar 2 02:36 PM	BTC / SOL	Sell	$0.0₄3379	0.0₆4001 SOL	1.00K	0.0₃4001 SOL	$0.0338	Be9Ty...ErsbQ
Mar 2 02:32 PM	BTC / SOL	Buy	$0.8004	0.0₂9571 SOL	0.0261	0.0₃2500 SOL	$0.0209	4C8xE...n29dm
Mar 2 02:10 PM	BTC / SOL	Buy	$0.0390	0.0₃4689 SOL	2.13	0.0₂1000 SOL	$0.0832	2H9Js...PYWuP
Mar 2 02:09 PM	BTC / SOL	Buy	$0.0₂1704	0.0₄2047 SOL	4.89	0.0₃1000 SOL	$0.0₂8327	2S32M...hDYN3
Mar 2 02:08 PM	BTC / SOL	Buy	$0.0₅2785	0.0₇3347 SOL	1.49K	0.0₄4995 SOL	$0.0₂4158	5Z14r...qHqRN
Mar 2 02:07 PM	BTC / SOL	Sell	$0.0₄7014	0.0₆8427 SOL	1.50K	0.0₂1264 SOL	$0.1052	3F6zo...vqSbg
Mar 2 02:02 PM	BTC / SOL	Buy	$0.2748	0.0₂3309 SOL	0.0907	0.0₃3000 SOL	$0.0249	3muUw...dT6Y4
Mar 2 01:54 PM	BTC / SOL	Buy	$0.1769	0.0₂2132 SOL	0.0704	0.0₃1500 SOL	$0.0124	46KJB...JUkBj
Mar 2 01:20 PM	BTC / SOL	Buy	$0.1272	0.0₂1524 SOL	0.0821	0.0₃1251 SOL	$0.0105	inC7x...GTcV2
Mar 2 10:17 AM	BTC / SOL	Buy	$0.0495	0.0₃5936 SOL	4.72	0.0₂2800 SOL	$0.2336	4Ycat...YjkBs
Mar 2 10:17 AM	BTC / SOL	Buy	$0.0133	0.0₃1590 SOL	6.29	0.0₂1000 SOL	$0.0835	4Tfyd...1heL2
Mar 2 10:16 AM	BTC / SOL	Buy	$0.0₂4939	0.0₄5917 SOL	8.45	0.0₃5000 SOL	$0.0417	5wsdb...vtPgL
Mar 2 10:04 AM	BTC / SOL	Buy	$0.0₂2640	0.0₄3150 SOL	4.76	0.0₃1500 SOL	$0.0126	Tr58H...skrWX
Mar 2 10:04 AM	BTC / SOL	Buy	$0.0₂1602	0.0₄1911 SOL	10.47	0.0₃2000 SOL	$0.0168	JbS5W...vUWbS
Mar 1 10:14 PM	BTC / SOL	Sell	$0.0₂1166	0.0₄1393 SOL	0.0436	0.0₆6070 SOL	$0.0₄5082	4jj7D...Cu87S
Mar 1 09:02 PM	BTC / SOL	Sell	$0.0₂4980	0.0₄6068 SOL	74.00	0.0₂4490 SOL	$0.3685	3V8EN...9Wg8o
Mar 1 09:02 PM	BTC / SOL	Buy	$0.0₂4946	0.0₄6024 SOL	74.71	0.0₂4500 SOL	$0.3695	4F7sQ...rPFok
Mar 1 08:46 PM	BTC / SOL	Sell	$0.0₂1904	0.0₄2320 SOL	25.00	0.0₃5800 SOL	$0.0476	2xNUm...YVQsj
Mar 1 08:45 PM	BTC / SOL	Sell	$0.0₂5475	0.0₄6672 SOL	15.00	0.0₂1001 SOL	$0.0821	36EuC...1rM2P
Mar 1 08:45 PM	BTC / SOL	Sell	$0.0175	0.0₃2140 SOL	10.00	0.0₂2140 SOL	$0.1752	3mDnP...8LJ1z
Mar 1 08:45 PM	BTC / SOL	Sell	$0.0591	0.0₃7215 SOL	5.00	0.0₂3608 SOL	$0.2954	3aSAG...euhPS
Mar 1 08:44 PM	BTC / SOL	Sell	$0.2010	0.0₂2457 SOL	3.00	0.0₂7371 SOL	$0.6029	44Td7...kjnPU
Mar 1 08:44 PM	BTC / SOL	Buy	$0.2594	0.0₂3171 SOL	1.58	0.0₂5000 SOL	$0.4090	QWFaB...EBNVX
Mar 1 08:43 PM	BTC / SOL	Buy	$0.1579	0.0₂1931 SOL	0.5595	0.0₂1080 SOL	$0.0884	5sH26...2XcVi
Mar 1 08:43 PM	BTC / SOL	Buy	$0.1260	0.0₂1541 SOL	0.6817	0.0₂1050 SOL	$0.0859	3rpfn...yEcHp
Mar 1 08:42 PM	BTC / SOL	Buy	$0.0986	0.0₂1205 SOL	0.8382	0.0₂1010 SOL	$0.0826	3KtKr...d6Nfq
Mar 1 08:42 PM	BTC / SOL	Buy	$0.0751	0.0₃9171 SOL	1.09	0.0₂1000 SOL	$0.0819	5RJf6...V8VHT
Mar 1 08:42 PM	BTC / SOL	Sell	$0.0987	0.0₂1206 SOL	1.50	0.0₂1809 SOL	$0.1481	2nzCA...FBYC3
Mar 1 08:42 PM	BTC / SOL	Sell	$0.2298	0.0₂2805 SOL	1.00	0.0₂2805 SOL	$0.2298	3uZof...YbT3g
Mar 1 08:42 PM	BTC / SOL	Sell	$0.3816	0.0₂4665 SOL	0.1500	0.0₃6997 SOL	$0.0572	5WJSQ...1ZoS1
Mar 1 08:40 PM	BTC / SOL	Sell	$0.5581	0.0₂6830 SOL	0.1000	0.0₃6830 SOL	$0.0558	2rrUW...5N61d
Mar 1 08:40 PM	BTC / SOL	Sell	$0.9115	0.0111 SOL	0.0500	0.0₃5572 SOL	$0.0456	3LVy5...RV8Nh
Mar 1 08:40 PM	BTC / SOL	Sell	$1.11	0.0135 SOL	0.0₂1000	0.0₄1354 SOL	$0.0₂1107	2B7Eu...gN5s7
Mar 1 08:39 PM	BTC / SOL	Sell	$1.45	0.0177 SOL	0.0₂5000	0.0₄8860 SOL	$0.0₂7260	28a46...2z96D
Mar 1 08:39 PM	BTC / SOL	Sell	$2.05	0.0250 SOL	0.0₂1258	0.0₄3142 SOL	$0.0₂2576	26Mtp...md5VW
Mar 1 08:30 PM	BTC / SOL	Sell	$2.40	0.0291 SOL	0.0₂1100	0.0₄3204 SOL	$0.0₂2636	23sbL...yksRu
Mar 1 08:30 PM	BTC / SOL	Sell	$2.68	0.0325 SOL	0.0₃5000	0.0₄1625 SOL	$0.0₂1338	27HbG...hF4rC
Mar 1 08:29 PM	BTC / SOL	Sell	$3.00	0.0364 SOL	0.0₂1000	0.0₄3639 SOL	$0.0₂2999	4MsmW...XbnZf
Mar 1 08:29 PM	BTC / SOL	Buy	$1.94	0.0235 SOL	0.0₂8513	0.0₃2000 SOL	$0.0165	41S2W...XUTkC
Mar 1 08:28 PM	BTC / SOL	Buy	$0.6537	0.0₂7932 SOL	0.1261	0.0₂1000 SOL	$0.0824	4YxNe...Te6i2
Mar 1 08:27 PM	BTC / SOL	Buy	$0.2270	0.0₂2753 SOL	0.1816	0.0₃5000 SOL	$0.0412	2ViVZ...AgTk2
Mar 1 08:25 PM	BTC / SOL	Buy	$0.0963	0.0₂1169 SOL	1.80	0.0₂2102 SOL	$0.1732	2Db92...sDc3B
Mar 1 08:25 PM	BTC / SOL	Buy	$0.0453	0.0₃5495 SOL	2.73	0.0₂1500 SOL	$0.1236	4wx5Z...t9Akw
Mar 1 08:25 PM	BTC / SOL	Sell	$0.0337	0.0₃4088 SOL	0.7302	0.0₃2985 SOL	$0.0246	5R1LX...8pBeu
Mar 1 08:25 PM	BTC / SOL	Buy	$0.0305	0.0₃3703 SOL	1.62	0.0₃6000 SOL	$0.0495	33Zxc...UNT79
Mar 1 08:23 PM	BTC / SOL	Sell	$0.0298	0.0₃3618 SOL	1.44	0.0₃5206 SOL	$0.0429	xLh7S...uqd6z
Mar 1 08:23 PM	BTC / SOL	Buy	$0.0249	0.0₃3020 SOL	3.31	0.0₂1000 SOL	$0.0823	3Xfgr...2jByK
Mar 1 08:23 PM	BTC / SOL	Sell	$0.0217	0.0₃2636 SOL	2.15	0.0₃5659 SOL	$0.0466	3tRuK...RNc4n
Mar 1 08:23 PM	BTC / SOL	Buy	$0.0207	0.0₃2518 SOL	2.68	0.0₃6740 SOL	$0.0555	3DtL2...NG6M9
Mar 1 08:23 PM	BTC / SOL	Buy	$0.0124	0.0₃1510 SOL	3.45	0.0₃5200 SOL	$0.0428	4UDxh...HGi7Q
Mar 1 08:22 PM	BTC / SOL	Sell	$0.0112	0.0₃1360 SOL	2.15	0.0₃2921 SOL	$0.0240	3HaQy...dhBQ8
Mar 1 08:22 PM	BTC / SOL	Buy	$0.0₂6756	0.0₄8212 SOL	12.18	0.0₂1000 SOL	$0.0823	G7mjp...wZER3
Mar 1 08:22 PM	BTC / SOL	Sell	$0.0₂4677	0.0₄5677 SOL	6.32	0.0₃3586 SOL	$0.0295	58An7...sz42W
Mar 1 08:22 PM	BTC / SOL	Buy	$0.0₂3632	0.0₄4408 SOL	13.61	0.0₃6000 SOL	$0.0494	bqapP...jyHUb
Mar 1 08:21 PM	BTC / SOL	Sell	$0.0₂2146	0.0₄2604 SOL	0.4580	0.0₄1193 SOL	$0.0₃9826	3pexD...fXcfp
Mar 1 08:21 PM	BTC / SOL	Sell	$0.0₂2279	0.0₄2766 SOL	1.45	0.0₄4011 SOL	$0.0₂3304	2xDK6...gUbTJ
Mar 1 08:21 PM	BTC / SOL	Sell	$0.0₂2852	0.0₄3460 SOL	5.00	0.0₃1730 SOL	$0.0143	5ts1D...e9GJ8
Mar 1 08:21 PM	BTC / SOL	Sell	$0.0₂4525	0.0₄5479 SOL	6.32	0.0₃3461 SOL	$0.0286	5djoC...gfCHP
Mar 1 08:21 PM	BTC / SOL	Buy	$0.0₂1741	0.0₄2108 SOL	47.46	0.0₂1000 SOL	$0.0826	4gxuG...fLzrq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BTC		27d	$90.47	1	$0.0₂1723	-	-	0,00%	$799.58M

What is the price of Bitcoin Hyper² (BTC)?

The current price for Bitcoin Hyper² (BTC) on the Solana chain is $0.0₆1448. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Hyper² (BTC)?

The Fully Diluted Valuation (FDV) of Bitcoin Hyper² (BTC) is $0.5616. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Hyper² (BTC)?

You can buy Bitcoin Hyper² on decentralized exchanges (DEXes) on the Solana chain. Check the Bitcoin Hyper² Liquidity pools to see all available BTC trading pairs and choose the pool with the best liquidity.

What is Bitcoin Hyper² (BTC) liquidity?

The total liquidity for Bitcoin Hyper² (BTC) across all pools on Solana is $0.0167. Liquidity is spread across pools, providing traders with multiple options for swapping BTC.

What is BTC, Bitcoin Hyper²?

Bitcoin Hyper² (BTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BTC is $0.0₆1448. Visit the Description tab for more details about this project.

How to trade BTC?

You can buy or sell BTC on the Solana chain through any of available BTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Hyper²

Bitcoin Hyper² (BTC) is a cryptocurrency token on the Solana blockchain. The current price is $0.061448 with a fully diluted valuation of $0.5616.

SOL/BTC on Raydium CLMM

Bitcoin Hyper² (BTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bitcoin Hyper²

About Bitcoin Hyper²