29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052622, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052622
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.08K
24h Volume
$1.30K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -230913704246 SPL for 6457504 SOL
  • : -230913704246 SPL for 6460284 SOL
  • : -432626615160 SPL for 12111108 SOL
  • : -11403130637 SPL for 319355 SOL
  • : -11403130637 SPL for 319362 SOL
  • : -2174684243319 SPL for 61029866 SOL
  • : -545429875022 SPL for 15345761 SOL
  • : -10155954718525 SPL for 288626381 SOL
  • : -8573319525706 SPL for 247992243 SOL
  • : 10155954718525 SPL for -293333333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:51 AM
SPL / SOLSell$0.0527640.072797 SOL230.91K0.026458 SOL$0.63802kbBk...WsUQX
Mar 15 11:51 AM
SPL / SOLSell$0.0524800.072798 SOL230.91K0.026461 SOL$0.57265mKMA...6fJqV
Mar 15 11:48 AM
SPL / SOLSell$0.0524800.072800 SOL432.63K0.0121 SOL$1.072jyB1...399Fw
Mar 15 11:47 AM
SPL / SOLSell$0.0524820.072801 SOL11.40K0.033194 SOL$0.02834YtjQ...8Dq7W
Mar 15 11:47 AM
SPL / SOLSell$0.0524820.072801 SOL11.40K0.033194 SOL$0.02833hjf7...PQnFr
Mar 15 11:42 AM
SPL / SOLSell$0.0524780.072807 SOL2.17M0.0610 SOL$5.395w7kL...xaJU9
Mar 15 11:42 AM
SPL / SOLSell$0.0524840.072814 SOL545.43K0.0153 SOL$1.355Lv4F...Wpc98
Mar 15 11:42 AM
SPL / SOLSell$0.0525080.072842 SOL10.16M0.2886 SOL$25.47wbbdX...VTjA3
Mar 15 11:42 AM
SPL / SOLSell$0.0525530.072893 SOL8.57M0.2480 SOL$21.885gqwW...axESA
Mar 15 11:41 AM
SPL / SOLBuy$0.0525510.072889 SOL10.16M0.2933 SOL$25.905uXL6...r21iX
Mar 15 11:41 AM
SPL / SOLSell$0.0525320.072868 SOL2.38M0.0682 SOL$6.0255S7R...RzDkr
Mar 15 11:41 AM
SPL / SOLSell$0.0525380.072874 SOL150.44K0.024324 SOL$0.381723ch3...pDEis
Mar 15 11:41 AM
SPL / SOLBuy$0.0525180.072852 SOL8.57M0.2444 SOL$21.5844DKK...1GAWy
Mar 15 11:41 AM
SPL / SOLSell$0.0525010.072832 SOL1.25M0.0355 SOL$3.132Pd8G...SXNfP
Mar 15 11:41 AM
SPL / SOLSell$0.0525070.072839 SOL1.25M0.0356 SOL$3.143ZgX6...BdWtE
Mar 15 11:41 AM
SPL / SOLSell$0.0525320.072868 SOL9.53M0.2733 SOL$24.134bBzq...2c5HF
Mar 15 11:41 AM
SPL / SOLSell$0.0525560.072895 SOL288.87K0.028360 SOL$0.7382TkK3Q...B9fCL
Mar 15 11:41 AM
SPL / SOLSell$0.0525600.072899 SOL1.40M0.0405 SOL$3.578EFWj...eDqs6
Mar 15 11:41 AM
SPL / SOLSell$0.0525670.072907 SOL1.40M0.0408 SOL$3.608EFWj...eDqs6
Mar 15 11:41 AM
SPL / SOLSell$0.0525840.072927 SOL5.80M0.1697 SOL$14.982hDbf...fF8dz
Mar 15 11:41 AM
SPL / SOLSell$0.0534520.073910 SOL258.71M10.11 SOL$893.03XVpBH...kL4t9
Mar 15 11:41 AM
SPL / SOLBuy$0.0545850.075193 SOL288.87K0.0150 SOL$1.3237fvj...oTKMA
Mar 15 11:41 AM
SPL / SOLBuy$0.0545290.075129 SOL9.53M0.4889 SOL$43.162BDvH...XK81c
Mar 15 11:41 AM
SPL / SOLBuy$0.0543620.074941 SOL20.52M1.01 SOL$89.49283qx...zpXhL
Mar 15 11:41 AM
SPL / SOLBuy$0.0541610.074713 SOL18.01M0.8488 SOL$74.943DwA6...aAkvA
Mar 15 11:41 AM
SPL / SOLBuy$0.0540590.074598 SOL2.46M0.1129 SOL$9.973siLx...5ZoFb
Mar 15 11:41 AM
SPL / SOLBuy$0.0540410.074577 SOL1.40M0.0639 SOL$5.645YWXd...AyHtC
Mar 15 11:41 AM
SPL / SOLBuy$0.0540270.074561 SOL1.40M0.0640 SOL$5.655YWXd...AyHtC
Mar 15 11:41 AM
SPL / SOLBuy$0.0540100.074542 SOL2.17M0.0988 SOL$8.724hdUd...gEymt
Mar 15 11:41 AM
SPL / SOLBuy$0.0539970.074527 SOL545.43K0.0247 SOL$2.184mQ1g...WWnRm
Mar 15 11:41 AM
SPL / SOLSell$0.0544230.075009 SOL81.60M4.09 SOL$360.8256qBy...JDjax
Mar 15 11:41 AM
SPL / SOLBuy$0.0547420.075371 SOL24.72M1.33 SOL$117.2261E2b...yFqfb
Mar 15 11:41 AM
SPL / SOLBuy$0.0544110.074996 SOL32.44M1.62 SOL$143.073vP1c...ojxds
Mar 15 11:41 AM
SPL / SOLBuy$0.0542360.074798 SOL85.61K0.024108 SOL$0.362621iM6...mWUim
Mar 15 11:41 AM
SPL / SOLBuy$0.0542340.074796 SOL222.30K0.0107 SOL$0.94124hCNh...FCatc
Mar 15 11:41 AM
SPL / SOLSell$0.0542400.074803 SOL1.38M0.0661 SOL$5.84G9TDP...PcC8j
Mar 15 11:41 AM
SPL / SOLBuy$0.0542460.074809 SOL281.94K0.0136 SOL$1.205WqDL...3TGPU
Mar 15 11:41 AM
SPL / SOLBuy$0.0542000.074758 SOL8.63M0.4105 SOL$36.243gnA6...25guD
Mar 15 11:41 AM
SPL / SOLBuy$0.0539910.074520 SOL34.32M1.55 SOL$136.95hqffF...TzFVD
Mar 15 11:41 AM
SPL / SOLSell$0.0538310.074339 SOL50.430.052188 SOL$0.0319324qhhR...v6WZw
Mar 15 11:41 AM
SPL / SOLBuy$0.0538300.074338 SOL432.63K0.0188 SOL$1.662Gftx...kMH43
Mar 15 11:41 AM
SPL / SOLBuy$0.0538270.074335 SOL230.91K0.0100 SOL$0.88365xCEb...a7BEA
Mar 15 11:41 AM
SPL / SOLBuy$0.0538250.074332 SOL230.91K0.0100 SOL$0.88313u6mY...dbGJA