SPL Token (SPL)
The live SPL Token price today is $0.052622, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $1.30K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -230913704246 SPL for 6457504 SOL
- : -230913704246 SPL for 6460284 SOL
- : -432626615160 SPL for 12111108 SOL
- : -11403130637 SPL for 319355 SOL
- : -11403130637 SPL for 319362 SOL
- : -2174684243319 SPL for 61029866 SOL
- : -545429875022 SPL for 15345761 SOL
- : -10155954718525 SPL for 288626381 SOL
- : -8573319525706 SPL for 247992243 SOL
- : 10155954718525 SPL for -293333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:51 AM | SPL / SOL | Sell | $0.052764 | 0.072797 SOL | 230.91K | 0.026458 SOL | $0.6380 | 2kbBk...WsUQX |
Mar 15 11:51 AM | SPL / SOL | Sell | $0.052480 | 0.072798 SOL | 230.91K | 0.026461 SOL | $0.5726 | 5mKMA...6fJqV |
Mar 15 11:48 AM | SPL / SOL | Sell | $0.052480 | 0.072800 SOL | 432.63K | 0.0121 SOL | $1.07 | 2jyB1...399Fw |
Mar 15 11:47 AM | SPL / SOL | Sell | $0.052482 | 0.072801 SOL | 11.40K | 0.033194 SOL | $0.0283 | 4YtjQ...8Dq7W |
Mar 15 11:47 AM | SPL / SOL | Sell | $0.052482 | 0.072801 SOL | 11.40K | 0.033194 SOL | $0.0283 | 3hjf7...PQnFr |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052478 | 0.072807 SOL | 2.17M | 0.0610 SOL | $5.39 | 5w7kL...xaJU9 |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052484 | 0.072814 SOL | 545.43K | 0.0153 SOL | $1.35 | 5Lv4F...Wpc98 |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052508 | 0.072842 SOL | 10.16M | 0.2886 SOL | $25.47 | wbbdX...VTjA3 |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052553 | 0.072893 SOL | 8.57M | 0.2480 SOL | $21.88 | 5gqwW...axESA |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.052551 | 0.072889 SOL | 10.16M | 0.2933 SOL | $25.90 | 5uXL6...r21iX |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052532 | 0.072868 SOL | 2.38M | 0.0682 SOL | $6.02 | 55S7R...RzDkr |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052538 | 0.072874 SOL | 150.44K | 0.024324 SOL | $0.3817 | 23ch3...pDEis |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.052518 | 0.072852 SOL | 8.57M | 0.2444 SOL | $21.58 | 44DKK...1GAWy |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052501 | 0.072832 SOL | 1.25M | 0.0355 SOL | $3.13 | 2Pd8G...SXNfP |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052507 | 0.072839 SOL | 1.25M | 0.0356 SOL | $3.14 | 3ZgX6...BdWtE |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052532 | 0.072868 SOL | 9.53M | 0.2733 SOL | $24.13 | 4bBzq...2c5HF |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052556 | 0.072895 SOL | 288.87K | 0.028360 SOL | $0.7382 | TkK3Q...B9fCL |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052560 | 0.072899 SOL | 1.40M | 0.0405 SOL | $3.57 | 8EFWj...eDqs6 |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052567 | 0.072907 SOL | 1.40M | 0.0408 SOL | $3.60 | 8EFWj...eDqs6 |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.052584 | 0.072927 SOL | 5.80M | 0.1697 SOL | $14.98 | 2hDbf...fF8dz |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.053452 | 0.073910 SOL | 258.71M | 10.11 SOL | $893.03 | XVpBH...kL4t9 |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054585 | 0.075193 SOL | 288.87K | 0.0150 SOL | $1.32 | 37fvj...oTKMA |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054529 | 0.075129 SOL | 9.53M | 0.4889 SOL | $43.16 | 2BDvH...XK81c |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054362 | 0.074941 SOL | 20.52M | 1.01 SOL | $89.49 | 283qx...zpXhL |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054161 | 0.074713 SOL | 18.01M | 0.8488 SOL | $74.94 | 3DwA6...aAkvA |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054059 | 0.074598 SOL | 2.46M | 0.1129 SOL | $9.97 | 3siLx...5ZoFb |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054041 | 0.074577 SOL | 1.40M | 0.0639 SOL | $5.64 | 5YWXd...AyHtC |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054027 | 0.074561 SOL | 1.40M | 0.0640 SOL | $5.65 | 5YWXd...AyHtC |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054010 | 0.074542 SOL | 2.17M | 0.0988 SOL | $8.72 | 4hdUd...gEymt |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.053997 | 0.074527 SOL | 545.43K | 0.0247 SOL | $2.18 | 4mQ1g...WWnRm |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.054423 | 0.075009 SOL | 81.60M | 4.09 SOL | $360.82 | 56qBy...JDjax |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054742 | 0.075371 SOL | 24.72M | 1.33 SOL | $117.22 | 61E2b...yFqfb |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054411 | 0.074996 SOL | 32.44M | 1.62 SOL | $143.07 | 3vP1c...ojxds |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054236 | 0.074798 SOL | 85.61K | 0.024108 SOL | $0.3626 | 21iM6...mWUim |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054234 | 0.074796 SOL | 222.30K | 0.0107 SOL | $0.9412 | 4hCNh...FCatc |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.054240 | 0.074803 SOL | 1.38M | 0.0661 SOL | $5.84 | G9TDP...PcC8j |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054246 | 0.074809 SOL | 281.94K | 0.0136 SOL | $1.20 | 5WqDL...3TGPU |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.054200 | 0.074758 SOL | 8.63M | 0.4105 SOL | $36.24 | 3gnA6...25guD |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.053991 | 0.074520 SOL | 34.32M | 1.55 SOL | $136.95 | hqffF...TzFVD |
Mar 15 11:41 AM | SPL / SOL | Sell | $0.053831 | 0.074339 SOL | 50.43 | 0.052188 SOL | $0.031932 | 4qhhR...v6WZw |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.053830 | 0.074338 SOL | 432.63K | 0.0188 SOL | $1.66 | 2Gftx...kMH43 |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.053827 | 0.074335 SOL | 230.91K | 0.0100 SOL | $0.8836 | 5xCEb...a7BEA |
Mar 15 11:41 AM | SPL / SOL | Buy | $0.053825 | 0.074332 SOL | 230.91K | 0.0100 SOL | $0.8831 | 3u6mY...dbGJA |
