WooF! 🐶 Coin (WOOF!)
The live WooF! 🐶 Coin price today is $0.041800, with a 24-hour trading volume of $35.14. WOOF! has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.75K
- 24h Volume
- $35.14
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
WOOF!/SOL on Meteora DAAM V2SOL/WOOF! on RaydiumRecent Transactions
- : -113000000000000 WOOF! for 23185712 SOL
- : -70276663925 WOOF! for 14948 SOL
- : 24697513012465 WOOF! for -5244750 SOL
- : -1836910180988385 WOOF! for 379262483 SOL
- : -962569249143542 WOOF! for 200620746 SOL
- : -5946010000000 WOOF! for 1243331 SOL
- : -536323658563767 WOOF! for 112353353 SOL
- : -40676440000000 WOOF! for 8632028 SOL
- : 21947541638559 WOOF! for -4704312 SOL
- : 29995230851088 WOOF! for -6340028 SOL
WooF! 🐶 Coin
WooF! 🐶 Coin Price (WOOF!)
| Date | Market | Type | Price (USD) | Price | WOOF! | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:50 PM | WOOF! / SOL | Sell | $0.041800 | 0.062052 SOL | 113.00K | 0.0232 SOL | $2.03 | 4d3SG...o7EoH |
Mar 11 04:41 AM | WOOF! / SOL | Sell | $0.041838 | 0.062128 SOL | 70.28 | 0.041495 SOL | $0.021292 | 4xo8B...jH7GC |
Mar 11 04:26 AM | WOOF! / SOL | Buy | $0.041829 | 0.062124 SOL | 24.70K | 0.025245 SOL | $0.4517 | 2Rjho...Ch7SJ |
Mar 11 04:26 AM | WOOF! / SOL | Sell | $0.041778 | 0.062065 SOL | 1.84M | 0.3793 SOL | $32.66 | 3kUAa...g8ssY |
Mar 10 06:43 PM | WOOF! / SOL | Sell | $0.041803 | 0.062085 SOL | 962.57K | 0.2006 SOL | $17.35 | 4YyDS...vWPhg |
Mar 10 03:09 PM | WOOF! / SOL | Sell | $0.041838 | 0.062092 SOL | 5.95K | 0.021244 SOL | $0.1093 | 5fWaA...EuoEv |
Mar 9 01:30 PM | WOOF! / SOL | Sell | $0.041779 | 0.062095 SOL | 536.32K | 0.1124 SOL | $9.54 | 4e7NB...MN8Ls |
Mar 9 09:09 AM | WOOF! / SOL | Sell | $0.041773 | 0.062123 SOL | 40.68K | 0.028633 SOL | $0.7209 | 4BUHY...GPeDW |
Mar 9 12:15 AM | WOOF! / SOL | Buy | $0.041762 | 0.062144 SOL | 21.95K | 0.024705 SOL | $0.3866 | 5yag1...YFfs3 |
Mar 8 10:14 PM | WOOF! / SOL | Buy | $0.041717 | 0.062114 SOL | 30.00K | 0.026341 SOL | $0.5148 | JnU4n...vRSHK |
Mar 8 04:55 PM | WOOF! / SOL | Sell | $0.041709 | 0.062097 SOL | 715.10K | 0.1499 SOL | $12.21 | 5kWqY...RjzCM |
Mar 7 11:22 PM | WOOF! / SOL | Sell | $0.041750 | 0.062103 SOL | 109.09K | 0.0229 SOL | $1.91 | 5Mpgs...R2qRv |
Mar 7 11:22 PM | WOOF! / SOL | Buy | $0.041716 | 0.062061 SOL | 109.09K | 0.0225 SOL | $1.87 | 5Mpgs...R2qRv |
Mar 7 11:22 PM | WOOF! / SOL | Sell | $0.041752 | 0.062104 SOL | 103.86K | 0.0218 SOL | $1.82 | 3fW4A...tPZPq |
Mar 7 11:22 PM | WOOF! / SOL | Buy | $0.041699 | 0.062041 SOL | 103.86K | 0.0212 SOL | $1.76 | 3fW4A...tPZPq |
Mar 7 11:22 PM | WOOF! / SOL | Buy | $0.041754 | 0.062106 SOL | 14.14M | 2.98 SOL | $247.90 | 4yrQu...NdWtw |
Mar 7 11:22 PM | WOOF! / SOL | Buy | $0.041611 | 0.061936 SOL | 98.06K | 0.0190 SOL | $1.58 | 3ujym...cK521 |
Mar 7 11:22 PM | WOOF! / SOL | Sell | $0.041567 | 0.061884 SOL | 10.88K | 0.022049 SOL | $0.1704 | 3WXXg...TdrES |
Mar 7 11:22 PM | WOOF! / SOL | Buy | $0.041499 | 0.061802 SOL | 210.74K | 0.0380 SOL | $3.16 | 3ipGq...xvwV5 |
Mar 7 08:12 PM | WOOF! / SOL | Sell | $0.041427 | 0.061722 SOL | 47.67K | 0.028205 SOL | $0.6802 | 2QdRY...bkXBr |
Mar 7 06:37 AM | WOOF! / SOL | Sell | $0.041442 | 0.061715 SOL | 672.27K | 0.1153 SOL | $9.69 | Qr1Dc...BUjQN |
Mar 7 06:12 AM | WOOF! / SOL | Sell | $0.041449 | 0.061723 SOL | 669.53K | 0.1153 SOL | $9.70 | 4ZHqk...ZBGhL |
Mar 6 04:30 PM | WOOF! / SOL | Sell | $0.041465 | 0.061731 SOL | 1.00M | 0.1731 SOL | $14.65 | 4Ngmh...Q9oKJ |
Mar 6 11:50 AM | WOOF! / SOL | Sell | $0.041530 | 0.061752 SOL | 25.47K | 0.024462 SOL | $0.3895 | 5G1ck...9VwEV |
Mar 6 01:19 AM | WOOF! / SOL | Sell | $0.041574 | 0.061774 SOL | 25.00K | 0.024435 SOL | $0.3933 | 2fzsc...6d4Uh |
Mar 6 01:18 AM | WOOF! / SOL | Sell | $0.041572 | 0.061772 SOL | 500.00K | 0.0886 SOL | $7.86 | 2nZEn...yjmgq |
Mar 5 08:17 AM | WOOF! / SOL | Sell | $0.041599 | 0.061775 SOL | 78.69K | 0.0140 SOL | $1.26 | 2FNnS...MihjP |
