asciivision (asciivisio)
The live asciivision price today is $0.046624, with a 24-hour trading volume of $6.13M. asciivisio has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046624
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-25.76
- 24h Volume
- $6.13M
- 24h Transactions
- 11693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/asciivisio on PumpSwapSOL/asciivisio on Meteora DAAM V2Recent Transactions
- : -11571162407747 asciivisio for 8702280084 SOL
- : 11182170257053 asciivisio for -8460252684 SOL
- : -13104994534898 asciivisio for 9886754487 SOL
- : 9429856530756 asciivisio for -7189389357 SOL
- : -9028621140672 asciivisio for 6841598507 SOL
- : 9509175704337 asciivisio for -7240409616 SOL
- : -11014115095792 asciivisio for 8357571698 SOL
- : 8805635641956 asciivisio for -6738910882 SOL
- : -14291034666377 asciivisio for 10960886810 SOL
- : 10411049210053 asciivisio for -8072068785 SOL
asciivision
asciivision Price (asciivisio)
| Date | Market | Type | Price (USD) | Price | asciivisio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046604 | 0.067521 SOL | 11.57M | 8.70 SOL | $764.11 | gyho9...4V84M |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046644 | 0.067566 SOL | 11.18M | 8.46 SOL | $742.86 | gyho9...4V84M |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046625 | 0.067545 SOL | 13.10M | 9.89 SOL | $868.11 | 4XStW...ducyf |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046695 | 0.067625 SOL | 9.43M | 7.19 SOL | $631.27 | 4XStW...ducyf |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046654 | 0.067578 SOL | 9.03M | 6.84 SOL | $600.73 | nJ6Qv...hzez5 |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046686 | 0.067615 SOL | 9.51M | 7.24 SOL | $635.75 | nJ6Qv...hzez5 |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046663 | 0.067589 SOL | 11.01M | 8.36 SOL | $733.84 | 3azd2...VgGqN |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046720 | 0.067653 SOL | 8.81M | 6.74 SOL | $591.72 | 3azd2...VgGqN |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046735 | 0.067670 SOL | 14.29M | 10.96 SOL | $962.47 | 3JoFi...WFUpq |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046809 | 0.067754 SOL | 10.41M | 8.07 SOL | $708.81 | 3JoFi...WFUpq |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046759 | 0.067698 SOL | 9.19M | 7.08 SOL | $621.31 | 3Bzop...bKSvQ |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046765 | 0.067704 SOL | 12.53M | 9.65 SOL | $847.55 | 3Bzop...bKSvQ |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046718 | 0.067650 SOL | 11.52M | 8.82 SOL | $774.15 | 2PPdr...VbwaB |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046767 | 0.067706 SOL | 10.24M | 7.89 SOL | $692.54 | 2PPdr...VbwaB |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046752 | 0.067690 SOL | 12.63M | 9.71 SOL | $852.94 | 2oGnX...pGDzm |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046789 | 0.067732 SOL | 12.62M | 9.76 SOL | $856.79 | 2oGnX...pGDzm |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046753 | 0.067690 SOL | 12.73M | 9.79 SOL | $859.76 | 2E6uw...PGcjb |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046813 | 0.067758 SOL | 10.29M | 7.99 SOL | $701.26 | 2E6uw...PGcjb |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046792 | 0.067735 SOL | 12.04M | 9.31 SOL | $817.95 | 5iYP5...Y5taj |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046862 | 0.067814 SOL | 8.64M | 6.75 SOL | $593.02 | 5iYP5...Y5taj |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046864 | 0.067817 SOL | 12.80M | 10.00 SOL | $878.50 | RNARD...3pX2S |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046941 | 0.067904 SOL | 8.77M | 6.93 SOL | $608.37 | RNARD...3pX2S |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046952 | 0.067917 SOL | 13.71M | 10.86 SOL | $953.25 | 3bJuv...8WToU |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.047003 | 0.067975 SOL | 12.37M | 9.86 SOL | $866.10 | 3bJuv...8WToU |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046926 | 0.067887 SOL | 8.51M | 6.71 SOL | $589.35 | 3UnjW...sG3rL |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046929 | 0.067890 SOL | 12.10M | 9.54 SOL | $838.12 | 3UnjW...sG3rL |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046874 | 0.067828 SOL | 10.47M | 8.20 SOL | $719.93 | nkev3...8eqyz |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046900 | 0.067858 SOL | 11.71M | 9.20 SOL | $808.05 | nkev3...8eqyz |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046829 | 0.067777 SOL | 8.37M | 6.51 SOL | $571.67 | 61fkE...krR55 |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046849 | 0.067799 SOL | 10.25M | 8.00 SOL | $702.23 | 61fkE...krR55 |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046831 | 0.067779 SOL | 12.33M | 9.59 SOL | $842.34 | UE3oz...RGq5f |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046888 | 0.067844 SOL | 10.29M | 8.07 SOL | $709.02 | UE3oz...RGq5f |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046860 | 0.067811 SOL | 11.27M | 8.80 SOL | $772.84 | 5XMpL...tLnvh |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046923 | 0.067884 SOL | 8.57M | 6.76 SOL | $593.57 | 5XMpL...tLnvh |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046904 | 0.067862 SOL | 10.55M | 8.29 SOL | $728.12 | 3Kcej...p3DJ6 |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046935 | 0.067897 SOL | 11.25M | 8.89 SOL | $780.44 | 3Kcej...p3DJ6 |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046883 | 0.067837 SOL | 9.81M | 7.69 SOL | $674.99 | 44ttf...c4hQc |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046918 | 0.067877 SOL | 10.07M | 7.93 SOL | $696.57 | 44ttf...c4hQc |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046898 | 0.067854 SOL | 11.90M | 9.34 SOL | $820.61 | 4af3S...VthaU |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046943 | 0.067906 SOL | 11.12M | 8.79 SOL | $771.96 | 4af3S...VthaU |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046906 | 0.067863 SOL | 11.19M | 8.80 SOL | $772.97 | pKWSu...Q7TMX |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046934 | 0.067895 SOL | 12.22M | 9.65 SOL | $847.44 | pKWSu...Q7TMX |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046883 | 0.067837 SOL | 10.96M | 8.59 SOL | $754.20 | 49xj1...9qk5p |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046930 | 0.067890 SOL | 10.01M | 7.90 SOL | $693.69 | 49xj1...9qk5p |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046895 | 0.067850 SOL | 10.35M | 8.12 SOL | $713.25 | 42yyw...rvMsH |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046907 | 0.067863 SOL | 13.04M | 10.25 SOL | $900.23 | 42yyw...rvMsH |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046827 | 0.067773 SOL | 8.80M | 6.84 SOL | $600.98 | 2bPjG...MeboL |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046858 | 0.067808 SOL | 9.46M | 7.39 SOL | $648.77 | 2bPjG...MeboL |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046858 | 0.067808 SOL | 13.29M | 10.38 SOL | $911.25 | 3juct...KBeaC |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046937 | 0.067898 SOL | 8.95M | 7.07 SOL | $621.09 | 3juct...KBeaC |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046915 | 0.067873 SOL | 10.57M | 8.32 SOL | $731.04 | 2ZSQi...AccD4 |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046938 | 0.067899 SOL | 12.11M | 9.57 SOL | $840.21 | 2ZSQi...AccD4 |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046888 | 0.067842 SOL | 11.00M | 8.63 SOL | $757.59 | 5a5ty...dFvmm |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046910 | 0.067868 SOL | 12.61M | 9.92 SOL | $870.99 | 5a5ty...dFvmm |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046877 | 0.067829 SOL | 13.09M | 10.24 SOL | $899.82 | 4te65...dPEbP |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046930 | 0.067890 SOL | 11.47M | 9.05 SOL | $794.79 | 4te65...dPEbP |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046916 | 0.067874 SOL | 13.96M | 10.99 SOL | $965.26 | 3GeGy...fsGQa |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046977 | 0.067943 SOL | 11.62M | 9.23 SOL | $810.86 | 3GeGy...fsGQa |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046959 | 0.067923 SOL | 13.70M | 10.85 SOL | $953.40 | gitxZ...gzJnv |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.047001 | 0.067971 SOL | 13.33M | 10.62 SOL | $932.88 | gitxZ...gzJnv |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046955 | 0.067919 SOL | 12.66M | 10.03 SOL | $880.52 | 55haN...iDV4L |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.047030 | 0.068004 SOL | 8.97M | 7.18 SOL | $630.43 | 55haN...iDV4L |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046991 | 0.067960 SOL | 9.00M | 7.16 SOL | $629.01 | 2yB5o...egV8s |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046986 | 0.067954 SOL | 13.37M | 10.63 SOL | $934.04 | 2yB5o...egV8s |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046923 | 0.067883 SOL | 10.95M | 8.63 SOL | $758.10 | KxhVx...o4xwW |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046948 | 0.067911 SOL | 12.29M | 9.73 SOL | $854.20 | KxhVx...o4xwW |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046876 | 0.067828 SOL | 8.85M | 6.93 SOL | $608.77 | 28veF...sLQ8c |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046908 | 0.067865 SOL | 9.45M | 7.43 SOL | $652.39 | 28veF...sLQ8c |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046874 | 0.067826 SOL | 9.86M | 7.71 SOL | $677.50 | 5Tsem...HjFmh |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046910 | 0.067867 SOL | 10.00M | 7.87 SOL | $691.17 | 5Tsem...HjFmh |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046876 | 0.067829 SOL | 10.50M | 8.22 SOL | $722.31 | 3m41k...A5Avw |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046901 | 0.067857 SOL | 11.83M | 9.29 SOL | $816.03 | 3m41k...A5Avw |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046841 | 0.067788 SOL | 9.54M | 7.43 SOL | $652.55 | 4Zafp...iiagu |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046846 | 0.067795 SOL | 12.87M | 10.03 SOL | $880.94 | 4Zafp...iiagu |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046796 | 0.067737 SOL | 11.55M | 8.94 SOL | $784.93 | RhuQw...7ZWK1 |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046810 | 0.067754 SOL | 13.91M | 10.78 SOL | $947.16 | RhuQw...7ZWK1 |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046762 | 0.067698 SOL | 12.79M | 9.84 SOL | $864.42 | 4u9A7...NA5FQ |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046836 | 0.067783 SOL | 8.85M | 6.89 SOL | $605.26 | 4u9A7...NA5FQ |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046834 | 0.067781 SOL | 12.52M | 9.74 SOL | $855.61 | 5Gek5...jkLoP |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046866 | 0.067817 SOL | 13.05M | 10.20 SOL | $896.01 | 5Gek5...jkLoP |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046803 | 0.067745 SOL | 10.42M | 8.07 SOL | $709.05 | EQjfE...5mpzA |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046806 | 0.067749 SOL | 13.99M | 10.84 SOL | $951.92 | EQjfE...5mpzA |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046740 | 0.067674 SOL | 11.05M | 8.48 SOL | $744.64 | 4z1oS...HQL9r |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046762 | 0.067699 SOL | 12.61M | 9.71 SOL | $852.86 | 4z1oS...HQL9r |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046710 | 0.067639 SOL | 11.02M | 8.41 SOL | $739.05 | 619kW...dUWE7 |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046735 | 0.067668 SOL | 12.23M | 9.38 SOL | $823.80 | 619kW...dUWE7 |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046705 | 0.067634 SOL | 13.03M | 9.95 SOL | $873.79 | 5T2Fm...9y8oz |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046781 | 0.067720 SOL | 8.88M | 6.86 SOL | $602.18 | 5T2Fm...9y8oz |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046764 | 0.067701 SOL | 11.06M | 8.52 SOL | $748.38 | 4JEHA...vhHpu |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046773 | 0.067711 SOL | 14.10M | 10.87 SOL | $954.96 | 4JEHA...vhHpu |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046718 | 0.067648 SOL | 12.26M | 9.38 SOL | $823.48 | 2JJxn...n3twX |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046782 | 0.067721 SOL | 9.36M | 7.23 SOL | $634.63 | 2JJxn...n3twX |
Mar 15 12:36 AM | asciivisio / SOL | Sell | $0.046784 | 0.067724 SOL | 13.54M | 10.46 SOL | $918.50 | G6Zgr...qK2DW |
Mar 15 12:36 AM | asciivisio / SOL | Buy | $0.046846 | 0.067794 SOL | 10.96M | 8.54 SOL | $750.51 | G6Zgr...qK2DW |
Mar 15 12:35 AM | asciivisio / SOL | Sell | $0.046787 | 0.067727 SOL | 8.78M | 6.78 SOL | $595.79 | 4Vfsd...f1a9y |
Mar 15 12:35 AM | asciivisio / SOL | Buy | $0.046824 | 0.067769 SOL | 8.82M | 6.85 SOL | $601.48 | 4Vfsd...f1a9y |
Mar 15 12:35 AM | asciivisio / SOL | Sell | $0.046804 | 0.067745 SOL | 10.57M | 8.18 SOL | $718.84 | 4PdZf...u1ckz |
Mar 15 12:35 AM | asciivisio / SOL | Buy | $0.046845 | 0.067791 SOL | 10.23M | 7.97 SOL | $700.03 | 4PdZf...u1ckz |
Mar 15 12:35 AM | asciivisio / SOL | Sell | $0.046842 | 0.067787 SOL | 13.78M | 10.73 SOL | $942.97 | 2qcvX...52Rs5 |
Mar 15 12:35 AM | asciivisio / SOL | Buy | $0.046894 | 0.067847 SOL | 12.23M | 9.60 SOL | $843.10 | 2qcvX...52Rs5 |
