29,428,157 Pools27,157,448 Tokens

asciivision (asciivisio)

The live asciivision price today is $0.046624, with a 24-hour trading volume of $6.13M. asciivisio has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046624
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-25.76
24h Volume
$6.13M
24h Transactions
11693

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/asciivisio on PumpSwapSOL/asciivisio on Meteora DAAM V2

Recent Transactions

  • : -11571162407747 asciivisio for 8702280084 SOL
  • : 11182170257053 asciivisio for -8460252684 SOL
  • : -13104994534898 asciivisio for 9886754487 SOL
  • : 9429856530756 asciivisio for -7189389357 SOL
  • : -9028621140672 asciivisio for 6841598507 SOL
  • : 9509175704337 asciivisio for -7240409616 SOL
  • : -11014115095792 asciivisio for 8357571698 SOL
  • : 8805635641956 asciivisio for -6738910882 SOL
  • : -14291034666377 asciivisio for 10960886810 SOL
  • : 10411049210053 asciivisio for -8072068785 SOL

asciivision

asciivision Price (asciivisio)

DateMarketTypePrice (USD)Priceasciivisio2nd ASSETTotalTXN
Mar 15 12:36 AM
asciivisio / SOLSell$0.0466040.067521 SOL11.57M8.70 SOL$764.11gyho9...4V84M
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0466440.067566 SOL11.18M8.46 SOL$742.86gyho9...4V84M
Mar 15 12:36 AM
asciivisio / SOLSell$0.0466250.067545 SOL13.10M9.89 SOL$868.114XStW...ducyf
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0466950.067625 SOL9.43M7.19 SOL$631.274XStW...ducyf
Mar 15 12:36 AM
asciivisio / SOLSell$0.0466540.067578 SOL9.03M6.84 SOL$600.73nJ6Qv...hzez5
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0466860.067615 SOL9.51M7.24 SOL$635.75nJ6Qv...hzez5
Mar 15 12:36 AM
asciivisio / SOLSell$0.0466630.067589 SOL11.01M8.36 SOL$733.843azd2...VgGqN
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467200.067653 SOL8.81M6.74 SOL$591.723azd2...VgGqN
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467350.067670 SOL14.29M10.96 SOL$962.473JoFi...WFUpq
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468090.067754 SOL10.41M8.07 SOL$708.813JoFi...WFUpq
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467590.067698 SOL9.19M7.08 SOL$621.313Bzop...bKSvQ
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467650.067704 SOL12.53M9.65 SOL$847.553Bzop...bKSvQ
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467180.067650 SOL11.52M8.82 SOL$774.152PPdr...VbwaB
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467670.067706 SOL10.24M7.89 SOL$692.542PPdr...VbwaB
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467520.067690 SOL12.63M9.71 SOL$852.942oGnX...pGDzm
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467890.067732 SOL12.62M9.76 SOL$856.792oGnX...pGDzm
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467530.067690 SOL12.73M9.79 SOL$859.762E6uw...PGcjb
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468130.067758 SOL10.29M7.99 SOL$701.262E6uw...PGcjb
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467920.067735 SOL12.04M9.31 SOL$817.955iYP5...Y5taj
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468620.067814 SOL8.64M6.75 SOL$593.025iYP5...Y5taj
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468640.067817 SOL12.80M10.00 SOL$878.50RNARD...3pX2S
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469410.067904 SOL8.77M6.93 SOL$608.37RNARD...3pX2S
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469520.067917 SOL13.71M10.86 SOL$953.253bJuv...8WToU
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0470030.067975 SOL12.37M9.86 SOL$866.103bJuv...8WToU
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469260.067887 SOL8.51M6.71 SOL$589.353UnjW...sG3rL
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469290.067890 SOL12.10M9.54 SOL$838.123UnjW...sG3rL
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468740.067828 SOL10.47M8.20 SOL$719.93nkev3...8eqyz
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469000.067858 SOL11.71M9.20 SOL$808.05nkev3...8eqyz
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468290.067777 SOL8.37M6.51 SOL$571.6761fkE...krR55
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468490.067799 SOL10.25M8.00 SOL$702.2361fkE...krR55
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468310.067779 SOL12.33M9.59 SOL$842.34UE3oz...RGq5f
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468880.067844 SOL10.29M8.07 SOL$709.02UE3oz...RGq5f
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468600.067811 SOL11.27M8.80 SOL$772.845XMpL...tLnvh
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469230.067884 SOL8.57M6.76 SOL$593.575XMpL...tLnvh
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469040.067862 SOL10.55M8.29 SOL$728.123Kcej...p3DJ6
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469350.067897 SOL11.25M8.89 SOL$780.443Kcej...p3DJ6
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468830.067837 SOL9.81M7.69 SOL$674.9944ttf...c4hQc
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469180.067877 SOL10.07M7.93 SOL$696.5744ttf...c4hQc
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468980.067854 SOL11.90M9.34 SOL$820.614af3S...VthaU
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469430.067906 SOL11.12M8.79 SOL$771.964af3S...VthaU
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469060.067863 SOL11.19M8.80 SOL$772.97pKWSu...Q7TMX
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469340.067895 SOL12.22M9.65 SOL$847.44pKWSu...Q7TMX
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468830.067837 SOL10.96M8.59 SOL$754.2049xj1...9qk5p
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469300.067890 SOL10.01M7.90 SOL$693.6949xj1...9qk5p
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468950.067850 SOL10.35M8.12 SOL$713.2542yyw...rvMsH
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469070.067863 SOL13.04M10.25 SOL$900.2342yyw...rvMsH
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468270.067773 SOL8.80M6.84 SOL$600.982bPjG...MeboL
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468580.067808 SOL9.46M7.39 SOL$648.772bPjG...MeboL
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468580.067808 SOL13.29M10.38 SOL$911.253juct...KBeaC
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469370.067898 SOL8.95M7.07 SOL$621.093juct...KBeaC
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469150.067873 SOL10.57M8.32 SOL$731.042ZSQi...AccD4
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469380.067899 SOL12.11M9.57 SOL$840.212ZSQi...AccD4
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468880.067842 SOL11.00M8.63 SOL$757.595a5ty...dFvmm
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469100.067868 SOL12.61M9.92 SOL$870.995a5ty...dFvmm
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468770.067829 SOL13.09M10.24 SOL$899.824te65...dPEbP
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469300.067890 SOL11.47M9.05 SOL$794.794te65...dPEbP
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469160.067874 SOL13.96M10.99 SOL$965.263GeGy...fsGQa
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469770.067943 SOL11.62M9.23 SOL$810.863GeGy...fsGQa
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469590.067923 SOL13.70M10.85 SOL$953.40gitxZ...gzJnv
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0470010.067971 SOL13.33M10.62 SOL$932.88gitxZ...gzJnv
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469550.067919 SOL12.66M10.03 SOL$880.5255haN...iDV4L
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0470300.068004 SOL8.97M7.18 SOL$630.4355haN...iDV4L
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469910.067960 SOL9.00M7.16 SOL$629.012yB5o...egV8s
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469860.067954 SOL13.37M10.63 SOL$934.042yB5o...egV8s
Mar 15 12:36 AM
asciivisio / SOLSell$0.0469230.067883 SOL10.95M8.63 SOL$758.10KxhVx...o4xwW
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469480.067911 SOL12.29M9.73 SOL$854.20KxhVx...o4xwW
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468760.067828 SOL8.85M6.93 SOL$608.7728veF...sLQ8c
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469080.067865 SOL9.45M7.43 SOL$652.3928veF...sLQ8c
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468740.067826 SOL9.86M7.71 SOL$677.505Tsem...HjFmh
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469100.067867 SOL10.00M7.87 SOL$691.175Tsem...HjFmh
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468760.067829 SOL10.50M8.22 SOL$722.313m41k...A5Avw
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0469010.067857 SOL11.83M9.29 SOL$816.033m41k...A5Avw
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468410.067788 SOL9.54M7.43 SOL$652.554Zafp...iiagu
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468460.067795 SOL12.87M10.03 SOL$880.944Zafp...iiagu
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467960.067737 SOL11.55M8.94 SOL$784.93RhuQw...7ZWK1
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468100.067754 SOL13.91M10.78 SOL$947.16RhuQw...7ZWK1
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467620.067698 SOL12.79M9.84 SOL$864.424u9A7...NA5FQ
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468360.067783 SOL8.85M6.89 SOL$605.264u9A7...NA5FQ
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468340.067781 SOL12.52M9.74 SOL$855.615Gek5...jkLoP
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468660.067817 SOL13.05M10.20 SOL$896.015Gek5...jkLoP
Mar 15 12:36 AM
asciivisio / SOLSell$0.0468030.067745 SOL10.42M8.07 SOL$709.05EQjfE...5mpzA
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468060.067749 SOL13.99M10.84 SOL$951.92EQjfE...5mpzA
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467400.067674 SOL11.05M8.48 SOL$744.644z1oS...HQL9r
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467620.067699 SOL12.61M9.71 SOL$852.864z1oS...HQL9r
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467100.067639 SOL11.02M8.41 SOL$739.05619kW...dUWE7
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467350.067668 SOL12.23M9.38 SOL$823.80619kW...dUWE7
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467050.067634 SOL13.03M9.95 SOL$873.795T2Fm...9y8oz
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467810.067720 SOL8.88M6.86 SOL$602.185T2Fm...9y8oz
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467640.067701 SOL11.06M8.52 SOL$748.384JEHA...vhHpu
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467730.067711 SOL14.10M10.87 SOL$954.964JEHA...vhHpu
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467180.067648 SOL12.26M9.38 SOL$823.482JJxn...n3twX
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0467820.067721 SOL9.36M7.23 SOL$634.632JJxn...n3twX
Mar 15 12:36 AM
asciivisio / SOLSell$0.0467840.067724 SOL13.54M10.46 SOL$918.50G6Zgr...qK2DW
Mar 15 12:36 AM
asciivisio / SOLBuy$0.0468460.067794 SOL10.96M8.54 SOL$750.51G6Zgr...qK2DW
Mar 15 12:35 AM
asciivisio / SOLSell$0.0467870.067727 SOL8.78M6.78 SOL$595.794Vfsd...f1a9y
Mar 15 12:35 AM
asciivisio / SOLBuy$0.0468240.067769 SOL8.82M6.85 SOL$601.484Vfsd...f1a9y
Mar 15 12:35 AM
asciivisio / SOLSell$0.0468040.067745 SOL10.57M8.18 SOL$718.844PdZf...u1ckz
Mar 15 12:35 AM
asciivisio / SOLBuy$0.0468450.067791 SOL10.23M7.97 SOL$700.034PdZf...u1ckz
Mar 15 12:35 AM
asciivisio / SOLSell$0.0468420.067787 SOL13.78M10.73 SOL$942.972qcvX...52Rs5
Mar 15 12:35 AM
asciivisio / SOLBuy$0.0468940.067847 SOL12.23M9.60 SOL$843.102qcvX...52Rs5