Moira Market

Moira Market Price (MOIRA)

Date	Market	Type	Price (USD)	Price	MOIRA	2nd ASSET	Total	TXN
Mar 10 11:42 PM	MOIRA / SOL	Sell	$0.0₇3955	0.0₉4616 SOL	84.81M	0.0391 SOL	$3.35	MG9fT...rs8rL
Mar 10 02:06 AM	MOIRA / SOL	Sell	$0.0₇4361	0.0₉5102 SOL	495.93	0.0₆2530 SOL	$0.0₄2163	5gSyj...xm2y8
Mar 8 09:58 PM	MOIRA / SOL	Sell	$0.0₇4276	0.0₉5199 SOL	11.50M	0.0₂5979 SOL	$0.4916	2KRhm...BEfWs
Mar 8 05:13 PM	MOIRA / SOL	Sell	$0.0₇4393	0.0₉5377 SOL	14.08M	0.0₂7569 SOL	$0.6183	2sJfG...pCRJA
Mar 8 04:12 PM	MOIRA / SOL	Sell	$0.0₇4491	0.0₉5477 SOL	8.92K	0.0₅4887 SOL	$0.0₃4007	2NtwD...oiisB
Mar 7 10:54 AM	MOIRA / SOL	Sell	$0.0₇4693	0.0₉5553 SOL	10.14M	0.0₂5629 SOL	$0.4756	7dxhA...EHgLL
Mar 7 07:55 AM	MOIRA / SOL	Sell	$0.0₇5154	0.0₉6110 SOL	908.95K	0.0₃5553 SOL	$0.0468	3mVjn...SZBCJ
Mar 7 07:55 AM	MOIRA / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3mVjn...SZBCJ
Mar 7 07:55 AM	MOIRA / SOL	Buy	$0.0₇4914	0.0₉5825 SOL	937.07K	0.0₃5459 SOL	$0.0460	3mVjn...SZBCJ
Mar 7 05:35 AM	MOIRA / SOL	Sell	$0.0₇5119	0.0₉6084 SOL	916.54K	0.0₃5576 SOL	$0.0469	2VfSE...hxZRR
Mar 7 05:35 AM	MOIRA / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	2VfSE...hxZRR
Mar 7 05:35 AM	MOIRA / SOL	Buy	$0.0₇4888	0.0₉5810 SOL	944.89K	0.0₃5490 SOL	$0.0462	2VfSE...hxZRR
Mar 7 04:05 AM	MOIRA / SOL	Sell	$0.0₇5277	0.0₉6278 SOL	1.72M	0.0₂1078 SOL	$0.0906	fC25H...iT3zU
Mar 7 04:05 AM	MOIRA / SOL	Buy	$0.0₇4865	0.0₉5788 SOL	1.77M	0.0₂1025 SOL	$0.0861	fC25H...iT3zU
Mar 7 04:05 AM	MOIRA / SOL	Sell	$0.0₇4877	0.0₉5803 SOL	29.36M	0.0170 SOL	$1.43	5g6vq...r5acf
Mar 7 02:25 AM	MOIRA / SOL	Buy	$0.0₇5285	0.0₉6252 SOL	858.40K	0.0₃5367 SOL	$0.0454	ABQYK...GiodF
Mar 7 01:26 AM	MOIRA / SOL	Sell	$0.0₇5494	0.0₉6494 SOL	37.59K	0.0₄2442 SOL	$0.0₂2065	vU3Uu...3PgcK
Mar 7 01:24 AM	MOIRA / SOL	Sell	$0.0₇5154	0.0₉6090 SOL	7.42M	0.0₂4521 SOL	$0.3826	qUSvo...RPNmq
Mar 7 01:11 AM	MOIRA / SOL	Sell	$0.0₇5642	0.0₉6653 SOL	1.19M	0.0₃7940 SOL	$0.0673	4uYtA...unbaW
Mar 7 01:11 AM	MOIRA / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	4uYtA...unbaW
Mar 7 01:11 AM	MOIRA / SOL	Buy	$0.0₇5398	0.0₉6365 SOL	1.23M	0.0₃7831 SOL	$0.0664	4uYtA...unbaW
Mar 7 01:11 AM	MOIRA / SOL	Sell	$0.0₇5326	0.0₉6280 SOL	16.68M	0.0105 SOL	$0.8883	gVo36...neKrv
Mar 7 12:10 AM	MOIRA / SOL	Sell	$0.0₇5808	0.0₉6837 SOL	1.46M	0.0₃9975 SOL	$0.0847	4K3sM...P3St2
Mar 7 12:10 AM	MOIRA / SOL	Buy	$0.0₇5648	0.0₉6649 SOL	1.50M	0.0₂1000 SOL	$0.0849	4K3sM...P3St2
Mar 6 09:56 PM	MOIRA / SOL	Buy	$0.0₇5552	0.0₉6559 SOL	7.62M	0.0₂5000 SOL	$0.4233	5WVud...6ro7u
Mar 6 08:20 PM	MOIRA / SOL	Sell	$0.0₇4994	0.0₉5880 SOL	13.61	0.0₈8000 SOL	$0.0₆6795	4fqNS...U7Seg
Mar 6 07:58 PM	MOIRA / SOL	Sell	$0.0₇5431	0.0₉6373 SOL	12.42M	0.0₂7918 SOL	$0.6747	64HWT...Rmbiu
Mar 6 05:17 PM	MOIRA / SOL	Sell	$0.0₇5585	0.0₉6620 SOL	13.66M	0.0₂9043 SOL	$0.7629	2ZpCb...P88Xc
Mar 6 05:10 PM	MOIRA / SOL	Sell	$0.0₇5807	0.0₉6878 SOL	12.17M	0.0₂8373 SOL	$0.7069	4VRQt...fCdU3
Mar 6 04:30 PM	MOIRA / SOL	Buy	$0.0₇6015	0.0₉7101 SOL	14.08M	0.0100 SOL	$0.8470	5Kcv7...vduFP
Mar 6 04:27 PM	MOIRA / SOL	Sell	$0.0₇5797	0.0₉6850 SOL	14.14M	0.0₂9687 SOL	$0.8197	4zCzP...RiNwC
Mar 6 04:06 PM	MOIRA / SOL	Buy	$0.0₇6023	0.0₉7088 SOL	14.51M	0.0103 SOL	$0.8741	52LXr...k7iZW
Mar 6 03:13 PM	MOIRA / SOL	Sell	$0.0₇5688	0.0₉6729 SOL	4.00M	0.0₂2691 SOL	$0.2274	2Bg7N...cqBgP
Mar 6 03:08 PM	MOIRA / SOL	Buy	$0.0₇5781	0.0₉6860 SOL	14.58M	0.0100 SOL	$0.8427	3YaPA...3yjVh
Mar 6 02:50 PM	MOIRA / SOL	Sell	$0.0₇5487	0.0₉6497 SOL	2.26M	0.0₂1470 SOL	$0.1241	2v2on...qvJcD
Mar 6 02:32 PM	MOIRA / SOL	Buy	$0.0₇5613	0.0₉6604 SOL	15.07M	0.0₂9950 SOL	$0.8458	E3krv...c8bkS
Mar 6 02:22 PM	MOIRA / SOL	Buy	$0.0₆1939	0.0₈2273 SOL	2.33M	0.0₂5300 SOL	$0.4520	4DGQG...QsfPF
Mar 6 02:21 PM	MOIRA / SOL	Sell	$0.0₇4770	0.0₉5595 SOL	3.37M	0.0₂1888 SOL	$0.1609	4hkhw...ejfNn
Mar 6 02:19 PM	MOIRA / SOL	Buy	$0.0₆1890	0.0₈2215 SOL	4.52M	0.0100 SOL	$0.8533	5QErG...SbGN9
Mar 6 02:18 PM	MOIRA / SOL	Buy	$0.0₇4876	0.0₉5719 SOL	87.44M	0.0500 SOL	$4.26	2S1Py...pmjMn
Mar 6 02:17 PM	MOIRA / SOL	Buy	$0.0₇4198	0.0₉4936 SOL	20.26M	0.0100 SOL	$0.8505	3YcPN...mJyU5
Mar 6 02:14 PM	MOIRA / SOL	Buy	$0.0₇4093	0.0₉4802 SOL	1.12M	0.0₃5367 SOL	$0.0457	2pSbw...DEyvQ
Mar 6 02:14 PM	MOIRA / SOL	Sell	$0.0₇4337	0.0₉5088 SOL	73.40M	0.0373 SOL	$3.18	38U7S...Qy3AA
Mar 6 02:02 PM	MOIRA / SOL	Sell	$0.0₇4820	0.0₉5644 SOL	6.83M	0.0₂3856 SOL	$0.3293	3mvya...TyMNM
Mar 6 02:01 PM	MOIRA / SOL	Sell	$0.0₇4643	0.0₉5438 SOL	2.71M	0.0₂1473 SOL	$0.1257	xrH67...5tkhR
Mar 6 02:00 PM	MOIRA / SOL	Sell	$0.0₇4970	0.0₉5828 SOL	422.84K	0.0₃2465 SOL	$0.0210	5zQqQ...6hCMd
Mar 6 01:58 PM	MOIRA / SOL	Buy	$0.0₇5053	0.0₉5890 SOL	1.41M	0.0₃8277 SOL	$0.0710	3Z95Z...WoCfd
Mar 6 01:58 PM	MOIRA / SOL	Buy	$0.0₆2118	0.0₈2469 SOL	1.42M	0.0₂3500 SOL	$0.3003	5GV7p...qankF
Mar 6 01:58 PM	MOIRA / SOL	Buy	$0.0₇5029	0.0₉5865 SOL	1.65M	0.0₃9658 SOL	$0.0828	4Qstw...5tyek
Mar 6 01:58 PM	MOIRA / SOL	Buy	$0.0₆2185	0.0₈2548 SOL	1.37M	0.0₂3500 SOL	$0.3001	KHEoM...wGpFd
Mar 6 01:57 PM	MOIRA / SOL	Buy	$0.0₇5017	0.0₉5838 SOL	1.71M	0.0₂1000 SOL	$0.0859	2UGog...6u241
Mar 6 01:56 PM	MOIRA / SOL	Buy	$0.0₇4971	0.0₉5790 SOL	4.20M	0.0₂2429 SOL	$0.2085	3Mhqk...qyrV6
Mar 6 01:56 PM	MOIRA / SOL	Buy	$0.0₆1907	0.0₈2221 SOL	12.55M	0.0279 SOL	$2.39	qr95Q...9jDxw
Mar 6 01:55 PM	MOIRA / SOL	Sell	$0.0₇4815	0.0₉5565 SOL	1.29M	0.0₃7151 SOL	$0.0619	3uia3...ZXrps
Mar 6 01:55 PM	MOIRA / SOL	Sell	$0.0₇4829	0.0₉5584 SOL	1.29M	0.0₃7176 SOL	$0.0621	pJwFa...2sSCi
Mar 6 01:54 PM	MOIRA / SOL	Sell	$0.0₇4912	0.0₉5672 SOL	10.14M	0.0₂5748 SOL	$0.4978	3psVq...JrfYD
Mar 6 01:54 PM	MOIRA / SOL	Buy	$0.0₇5037	0.0₉5816 SOL	17.20M	0.0100 SOL	$0.8660	5nt3b...z3rsx
Mar 6 01:54 PM	MOIRA / SOL	Buy	$0.0₇4905	0.0₉5664 SOL	1.77M	0.0₂1000 SOL	$0.0866	W2TKG...ekq6a
Mar 6 01:54 PM	MOIRA / SOL	Buy	$0.0₇4655	0.0₉5376 SOL	37.02M	0.0199 SOL	$1.72	5hbvY...e5pgd
Mar 6 01:53 PM	MOIRA / SOL	Buy	$0.0₇4358	0.0₉5036 SOL	11.86M	0.0₂5970 SOL	$0.5167	38hyj...15sVh
Mar 6 01:53 PM	MOIRA / SOL	Buy	$0.0₇4272	0.0₉4937 SOL	3.49M	0.0₂1722 SOL	$0.1490	5fMNK...MqSbq
Mar 6 01:52 PM	MOIRA / SOL	Buy	$0.0₇4143	0.0₉4786 SOL	20.90M	0.0100 SOL	$0.8656	Sjx6a...Mwysb
Mar 6 01:52 PM	MOIRA / SOL	Buy	$0.0₇4000	0.0₉4623 SOL	6.40M	0.0₂2960 SOL	$0.2560	4afYd...1MERW
Mar 6 01:52 PM	MOIRA / SOL	Sell	$0.0₇3936	0.0₉4549 SOL	22.26M	0.0101 SOL	$0.8758	5EAJs...GEd4q
Mar 6 01:52 PM	MOIRA / SOL	Buy	$0.0₇4179	0.0₉4830 SOL	2.07M	0.0₂1000 SOL	$0.0865	2AMpf...j3Uzf
Mar 6 01:52 PM	MOIRA / SOL	Sell	$0.0₇4088	0.0₉4727 SOL	13.42M	0.0₂6344 SOL	$0.5485	3bVk5...rzfUx
Mar 6 01:52 PM	MOIRA / SOL	Buy	$0.0₇4266	0.0₉4934 SOL	7.28M	0.0₂3591 SOL	$0.3104	npcs7...tn4QH
Mar 6 01:51 PM	MOIRA / SOL	Buy	$0.0₇4222	0.0₉4875 SOL	2.05M	0.0₂1000 SOL	$0.0866	5wzJp...XZ43G
Mar 6 01:51 PM	MOIRA / SOL	Buy	$0.0₇4111	0.0₉4747 SOL	18.96M	0.0₂9000 SOL	$0.7794	3rSCG...GN6pK
Mar 6 01:51 PM	MOIRA / SOL	Buy	$0.0₇4000	0.0₉4619 SOL	2.62M	0.0₂1210 SOL	$0.1047	3a9i9...Fj1qQ
Mar 6 01:50 PM	MOIRA / SOL	Sell	$0.0₇3436	0.0₉3971 SOL	30.04K	0.0₄1193 SOL	$0.0₂1033	2ptxC...pehJo
Mar 6 01:50 PM	MOIRA / SOL	Sell	$0.0₇3854	0.0₉4444 SOL	60.09K	0.0₄2671 SOL	$0.0₂2316	3f9uQ...scpUx
Mar 6 01:50 PM	MOIRA / SOL	Buy	$0.0₇3940	0.0₉4543 SOL	10.93M	0.0₂4966 SOL	$0.4306	zZSo5...Hsz1J
Mar 6 01:50 PM	MOIRA / SOL	Buy	$0.0₇3780	0.0₉4359 SOL	22.94M	0.0100 SOL	$0.8672	98uc5...tsctu
Mar 6 01:50 PM	MOIRA / SOL	Sell	$0.0₇3614	0.0₉4168 SOL	15.67M	0.0₂6532 SOL	$0.5664	sNS3k...N5nwD
Mar 6 01:50 PM	MOIRA / SOL	Sell	$0.0₇3733	0.0₉4307 SOL	12.32M	0.0₂5308 SOL	$0.4601	4W6GP...vi8jM
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇3874	0.0₉4466 SOL	11.20M	0.0₂5000 SOL	$0.4337	4mqzW...M1JXs
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇3703	0.0₉4269 SOL	3.45M	0.0₂1474 SOL	$0.1278	5wagg...4nRF5
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇3642	0.0₉4199 SOL	47.16M	0.0198 SOL	$1.72	3Ma7o...nKvjh
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇3336	0.0₉3846 SOL	3.27M	0.0₂1258 SOL	$0.1091	2SKni...inN8a
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇3355	0.0₉3868 SOL	1.83M	0.0₃7082 SOL	$0.0614	5sziy...jox9n
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇3470	0.0₉4001 SOL	3.13M	0.0₂1253 SOL	$0.1086	4f7G2...tgf41
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇4712	0.0₉5433 SOL	259.90M	0.1412 SOL	$12.25	3Bgbo...LVC6H
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇6660	0.0₉7682 SOL	1.17M	0.0₃8997 SOL	$0.0780	3Byij...qQaXd
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇7887	0.0₉9098 SOL	662.62K	0.0₃6029 SOL	$0.0523	xBXWR...qZZDx
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇6905	0.0₉7965 SOL	683.11K	0.0₃5441 SOL	$0.0472	xBXWR...qZZDx
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₇7912	0.0₉9126 SOL	99.94M	0.0912 SOL	$7.91	3FAWN...DA7jb
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₆3770	0.0₈4349 SOL	9.20K	0.0₄4000 SOL	$0.0₂3468	3ziQm...GT9d8
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇9667	0.0₈1116 SOL	3.82M	0.0₂4257 SOL	$0.3690	2aVxN...QzgLA
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇9512	0.0₈1098 SOL	4.56M	0.0₂5000 SOL	$0.4334	2knpJ...wNmjm
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇9346	0.0₈1079 SOL	4.64M	0.0₂5000 SOL	$0.4334	Gitso...Vacii
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇9248	0.0₈1067 SOL	878.62K	0.0₃9373 SOL	$0.0813	5fugL...67drU
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₇8906	0.0₈1028 SOL	19.33M	0.0199 SOL	$1.72	4jarC...CQUVV
Mar 6 01:49 PM	MOIRA / SOL	Sell	$0.0₆1005	0.0₈1159 SOL	98.44M	0.1140 SOL	$9.89	2UpBE...wz1bi
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₆1241	0.0₈1432 SOL	6.99M	0.0100 SOL	$0.8670	5N2RC...YvAbS
Mar 6 01:49 PM	MOIRA / SOL	Buy	$0.0₆1213	0.0₈1399 SOL	3.56M	0.0₂4975 SOL	$0.4313	4JCmF...wXtU8
Mar 6 01:48 PM	MOIRA / SOL	Buy	$0.0₆1166	0.0₈1345 SOL	14.72M	0.0198 SOL	$1.72	4mYMu...YpZyH
Mar 6 01:48 PM	MOIRA / SOL	Sell	$0.0₆1779	0.0₈2053 SOL	1.88M	0.0₂3849 SOL	$0.3335	4oeot...mURX6
Mar 6 01:48 PM	MOIRA / SOL	Buy	$0.0₆1125	0.0₈1299 SOL	1.93M	0.0₂2510 SOL	$0.2175	4oeot...mURX6
Mar 6 01:48 PM	MOIRA / SOL	Sell	$0.0₆1862	0.0₈2149 SOL	207.13M	0.4450 SOL	$38.57	3effm...bsjpB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MOIRA		4d	$85.68	1	$3.35	-	-	0,00%	$766.55M

What is the price of Moira Market (MOIRA)?

The current price for Moira Market (MOIRA) on the Solana chain is $0.0₇3955. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moira Market (MOIRA)?

The Fully Diluted Valuation (FDV) of Moira Market (MOIRA) is $39.55. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moira Market (MOIRA)?

You can buy Moira Market on decentralized exchanges (DEXes) on the Solana chain. Check the Moira Market Liquidity pools to see all available MOIRA trading pairs and choose the pool with the best liquidity.

What is Moira Market (MOIRA) liquidity?

The total liquidity for Moira Market (MOIRA) across all pools on Solana is $34.33. Liquidity is spread across pools, providing traders with multiple options for swapping MOIRA.

What is MOIRA, Moira Market?

Moira Market (MOIRA) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOIRA is $0.0₇3955. Visit the Description tab for more details about this project.

How to trade MOIRA?

You can buy or sell MOIRA on the Solana chain through any of available MOIRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moira Market

Moira Market (MOIRA) is a cryptocurrency token on the Solana blockchain. The current price is $0.073955 with a fully diluted valuation of $39.55.

SOL/MOIRA on Raydium

Moira Market (MOIRA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Moira Market

About Moira Market