Brainlet

Brainlet Price (BRAINLET)

Date	Market	Type	Price (USD)	Price	BRAINLET	2nd ASSET	Total	TXN
Mar 9 06:13 AM	BRAINLET / SKBDI	Buy	$0.0₃2663	0.0674 SKBDI	1.83K	123.34 SKBDI	$0.4872	2rxdA...rW1sa
Mar 9 06:13 AM	BRAINLET / SOL	Buy	$0.0₃2663	0.0₅3170 SOL	1.83K	0.0₂5804 SOL	$0.4876	2rxdA...rW1sa
Mar 9 06:12 AM	BRAINLET / SKBDI	Buy	$0.0₃2662	0.0674 SKBDI	2.54K	171.36 SKBDI	$0.6764	55psd...Em2UN
Mar 9 06:12 AM	BRAINLET / SOL	Buy	$0.0₃2661	0.0₅3170 SOL	2.54K	0.0₂8057 SOL	$0.6765	55psd...Em2UN
Mar 9 05:19 AM	BRAINLET / SKBDI	Buy	$0.0₃2648	0.0676 SKBDI	7.64K	516.32 SKBDI	$2.02	3ZnCx...P1b8j
Mar 9 05:19 AM	BRAINLET / SOL	Buy	$0.0₃2642	0.0₅3169 SOL	7.65K	0.0242 SOL	$2.02	3ZnCx...P1b8j
Mar 8 11:35 PM	BRAINLET / SKBDI	Buy	$0.0₃2620	0.0677 SKBDI	1.82K	123.41 SKBDI	$0.4779	4TNGH...E9BVz
Mar 8 11:35 PM	BRAINLET / SOL	Buy	$0.0₃2609	0.0₅3179 SOL	1.83K	0.0₂5802 SOL	$0.4760	4TNGH...E9BVz
Mar 8 11:30 PM	BRAINLET / SKBDI	Buy	$0.0₃2626	0.0677 SKBDI	380.43	25.75 SKBDI	$0.0999	4Pr4g...ugeAR
Mar 8 11:30 PM	BRAINLET / SOL	Buy	$0.0₃2613	0.0₅3181 SOL	380.66	0.0₂1211 SOL	$0.0995	4Pr4g...ugeAR
Mar 8 07:46 PM	BRAINLET / SKBDI	Buy	$0.00	0.0677 SKBDI	4.54K	307.48 SKBDI	$0.00	27XvZ...NN9G5
Mar 8 07:46 PM	BRAINLET / SOL	Buy	$0.0₃2637	0.0₅3195 SOL	4.54K	0.0145 SOL	$1.20	27XvZ...NN9G5
Mar 8 07:46 PM	BRAINLET / SKBDI	Buy	$0.00	0.0678 SKBDI	3.83K	259.80 SKBDI	$0.00	4CMwN...e1cxt
Mar 8 07:46 PM	BRAINLET / SOL	Buy	$0.0₃2640	0.0₅3200 SOL	3.83K	0.0123 SOL	$1.01	4CMwN...e1cxt
Mar 8 07:46 PM	BRAINLET / SKBDI	Sell	$0.00	0.0681 SKBDI	6.88K	468.41 SKBDI	$0.00	2ecoQ...wFkWR
Mar 8 07:10 PM	BRAINLET / SKBDI	Sell	$0.00	0.0677 SKBDI	27.54K	1.87K SKBDI	$0.00	3Bxqi...8WpSp
Mar 8 04:02 PM	BRAINLET / SOL	Sell	$0.0₃2627	0.0₅3203 SOL	1.42K	0.0₂4551 SOL	$0.3732	b9BQr...7z41L
Mar 8 04:02 PM	BRAINLET / Pawel	Sell	$0.0₃2323	11.18 Pawel	1.42K	15.89K Pawel	$0.3300	b9BQr...7z41L
Mar 8 04:02 PM	BRAINLET / SKBDI	Sell	$0.00	0.0666 SKBDI	79.58K	5.30K SKBDI	$0.00	4qbLJ...LCtwq
Mar 7 09:05 PM	BRAINLET / Pawel	Buy	$0.0₃2285	11.00 Pawel	1.35K	14.90K Pawel	$0.3095	9pKN9...YFhrB
Mar 7 09:05 PM	BRAINLET / SOL	Buy	$0.0₃2555	0.0₅3081 SOL	1.36K	0.0₂4183 SOL	$0.3468	9pKN9...YFhrB
Mar 7 09:05 PM	BRAINLET / SKBDI	Buy	$0.00	0.0658 SKBDI	32.12K	2.11K SKBDI	$0.00	5QsSK...kn84b
Mar 7 08:44 PM	BRAINLET / SOL	Sell	$0.0₃2586	0.0₅3116 SOL	157.96K	0.4921 SOL	$40.85	25c7F...vKQJz
Mar 7 10:17 AM	BRAINLET / SKBDI	Buy	$0.0₃2657	0.0662 SKBDI	8.31K	550.22 SKBDI	$2.21	2kMy2...sxQ2y
Mar 7 03:55 AM	BRAINLET / SKBDI	Buy	$0.0₃2657	0.0664 SKBDI	7.64K	506.93 SKBDI	$2.03	2Vnz1...QYk83
Mar 7 03:55 AM	BRAINLET / SOL	Sell	$0.0₃2641	0.0₅3129 SOL	296.23K	0.9267 SOL	$78.22	sYjxT...pmH3W
Mar 7 03:14 AM	BRAINLET / Pawel	Buy	$0.0₃2403	11.19 Pawel	862.85	9.65K Pawel	$0.2073	4kCws...32tAJ
Mar 7 03:14 AM	BRAINLET / SOL	Buy	$0.0₃2677	0.0₅3149 SOL	864.58	0.0₂2722 SOL	$0.2314	4kCws...32tAJ
Mar 7 03:14 AM	BRAINLET / SKBDI	Buy	$0.0₃2686	0.0666 SKBDI	14.92K	993.75 SKBDI	$4.01	cusuo...AqMcx
Mar 6 06:56 PM	BRAINLET / SKBDI	Buy	$0.0₃2708	0.0668 SKBDI	8.56K	571.90 SKBDI	$2.32	F6EdB...cBjaj
Mar 6 06:56 PM	BRAINLET / SOL	Buy	$0.0₃2705	0.0₅3168 SOL	8.56K	0.0271 SOL	$2.32	F6EdB...cBjaj
Mar 6 06:38 PM	BRAINLET / Pawel	Buy	$0.0₃2458	11.44 Pawel	2.08K	23.77K Pawel	$0.5105	4ur4b...VCuSz
Mar 6 06:38 PM	BRAINLET / SOL	Buy	$0.0₃2702	0.0₅3175 SOL	2.08K	0.0₂6606 SOL	$0.5623	4ur4b...VCuSz
Mar 6 06:38 PM	BRAINLET / SKBDI	Buy	$0.0₃2745	0.0680 SKBDI	95.87K	6.52K SKBDI	$26.31	xV9oC...ENAzf
Mar 6 06:38 PM	BRAINLET / SOL	Buy	$0.0₃2701	0.0₅3173 SOL	95.92K	0.3043 SOL	$25.91	xV9oC...ENAzf
Mar 6 03:38 PM	BRAINLET / SKBDI	Buy	$0.0₃2807	0.0691 SKBDI	2.25K	155.58 SKBDI	$0.6321	2nQnC...Ew3P8
Mar 6 03:38 PM	BRAINLET / SOL	Buy	$0.0₃2791	0.0₅3277 SOL	2.25K	0.0₂7385 SOL	$0.6289	2nQnC...Ew3P8
Mar 6 02:56 PM	BRAINLET / SKBDI	Buy	$0.0₃2781	0.0691 SKBDI	2.23K	154.47 SKBDI	$0.6214	4NSii...CxQpU
Mar 6 02:56 PM	BRAINLET / SOL	Buy	$0.0₃2766	0.0₅3279 SOL	2.24K	0.0₂7331 SOL	$0.6183	4NSii...CxQpU
Mar 6 02:22 PM	BRAINLET / Pawel	Buy	$0.0₃2573	11.73 Pawel	1.08K	12.65K Pawel	$0.2776	2DtqS...vW1Ah
Mar 6 02:22 PM	BRAINLET / SOL	Buy	$0.0₃2800	0.0₅3283 SOL	1.08K	0.0₂3549 SOL	$0.3027	2DtqS...vW1Ah
Mar 6 02:22 PM	BRAINLET / SKBDI	Buy	$0.0₃2832	0.0696 SKBDI	39.04K	2.72K SKBDI	$11.05	4Zoa5...BSw1C
Mar 6 02:22 PM	BRAINLET / SOL	Sell	$0.0₃2804	0.0₅3288 SOL	1.47M	4.82 SOL	$410.83	357ej...nhhdi
Mar 6 01:38 PM	BRAINLET / SKBDI	Buy	$0.0₃2906	0.0702 SKBDI	11.11K	779.87 SKBDI	$3.23	55mRm...sht9r
Mar 6 01:06 PM	BRAINLET / SKBDI	Buy	$0.0₃2921	0.0707 SKBDI	31.13K	2.20K SKBDI	$9.09	5Zxz6...GA93Z
Mar 6 05:30 AM	BRAINLET / SOL	Buy	$0.0₃2993	0.0₅3408 SOL	4.40K	0.0150 SOL	$1.32	4h8xy...dYb3w
Mar 6 02:19 AM	BRAINLET / SKBDI	Sell	$0.0₃3004	0.0712 SKBDI	15.77K	1.12K SKBDI	$4.74	66Kyt...YNaY6
Mar 6 02:05 AM	BRAINLET / SOL	Sell	$0.0₃3017	0.0₅3390 SOL	683.60	0.0₂2317 SOL	$0.2062	3n1pr...zdbPR
Mar 6 02:05 AM	BRAINLET / Pawel	Sell	$0.0₃2890	11.95 Pawel	683.60	8.17K Pawel	$0.1975	3n1pr...zdbPR
Mar 6 02:05 AM	BRAINLET / SKBDI	Sell	$0.0₃3007	0.0709 SKBDI	7.98K	565.55 SKBDI	$2.40	jvRtw...SamSs
Mar 6 01:56 AM	BRAINLET / SKBDI	Sell	$0.0₃3003	0.0707 SKBDI	9.09K	642.53 SKBDI	$2.73	uGMyx...zK5Yw
Mar 6 01:55 AM	BRAINLET / SKBDI	Buy	$0.0₃2987	0.0703 SKBDI	7.45K	523.98 SKBDI	$2.22	316aw...qhiEQ
Mar 6 01:51 AM	BRAINLET / SKBDI	Sell	$0.0₃3003	0.0707 SKBDI	6.31K	445.78 SKBDI	$1.89	4mtBo...NHDrn
Mar 6 01:44 AM	BRAINLET / SKBDI	Sell	$0.0₃2996	0.0706 SKBDI	4.90K	345.80 SKBDI	$1.47	4cATg...86R7w
Mar 6 01:43 AM	BRAINLET / SKBDI	Sell	$0.0₃2994	0.0705 SKBDI	423.37	29.85 SKBDI	$0.1267	3UvUr...HzHfg
Mar 6 01:01 AM	BRAINLET / Pawel	Sell	$0.0₃2942	11.86 Pawel	341.34	4.05K Pawel	$0.1004	wo1kB...2HzMK
Mar 6 01:00 AM	BRAINLET / SOL	Sell	$0.0₃2989	0.0₅3365 SOL	13.36K	0.0449 SOL	$3.99	3xGJg...CiUbj
Mar 6 01:00 AM	BRAINLET / SKBDI	Sell	$0.0₃2967	0.0703 SKBDI	13.36K	939.47 SKBDI	$3.96	3xGJg...CiUbj
Mar 5 11:59 PM	BRAINLET / SOL	Sell	$0.0₃2967	0.0₅3344 SOL	9.07K	0.0303 SOL	$2.69	4E6qk...aKKKp
Mar 5 11:59 PM	BRAINLET / SKBDI	Sell	$0.0₃2962	0.0701 SKBDI	9.07K	635.82 SKBDI	$2.69	4E6qk...aKKKp
Mar 5 11:59 PM	BRAINLET / SOL	Buy	$0.0₃2977	0.0₅3356 SOL	296.23K	0.9940 SOL	$88.18	5JwEi...hnUsy
Mar 5 11:44 PM	BRAINLET / SKBDI	Sell	$0.0₃2931	0.0693 SKBDI	63.63K	4.41K SKBDI	$18.64	GFe7C...7HQBd
Mar 5 10:51 PM	BRAINLET / SKBDI	Buy	$0.0₃2899	0.0682 SKBDI	474.39	32.36 SKBDI	$0.1375	4Z738...o8WiB
Mar 5 10:51 PM	BRAINLET / SOL	Buy	$0.0₃2880	0.0₅3227 SOL	474.68	0.0₂1532 SOL	$0.1367	4Z738...o8WiB
Mar 5 10:51 PM	BRAINLET / SKBDI	Buy	$0.0₃2922	0.0688 SKBDI	47.46K	3.26K SKBDI	$13.87	63kdt...YUazD
Mar 5 10:51 PM	BRAINLET / SOL	Buy	$0.0₃2879	0.0₅3227 SOL	47.49K	0.1532 SOL	$13.67	63kdt...YUazD
Mar 5 06:04 PM	BRAINLET / SKBDI	Buy	$0.0₃2921	0.0694 SKBDI	8.22K	570.53 SKBDI	$2.40	3Nw3g...w8TKM
Mar 5 02:51 PM	BRAINLET / SOL	Sell	$0.0₃3030	0.0₅3339 SOL	14.23K	0.0475 SOL	$4.31	QeKCq...BrwVr
Mar 5 02:51 PM	BRAINLET / SKBDI	Sell	$0.0₃3012	0.0696 SKBDI	14.23K	990.81 SKBDI	$4.28	QeKCq...BrwVr
Mar 5 01:50 PM	BRAINLET / SKBDI	Sell	$0.0₃3014	0.0694 SKBDI	2.92K	202.82 SKBDI	$0.8801	LgxmG...HxYCq
Mar 5 01:50 PM	BRAINLET / SOL	Sell	$0.0₃3019	0.0₅3317 SOL	2.36K	0.0₂7831 SOL	$0.7127	UgMwh...hEHfW
Mar 5 01:50 PM	BRAINLET / SKBDI	Sell	$0.0₃3009	0.0694 SKBDI	2.36K	163.83 SKBDI	$0.7104	UgMwh...hEHfW
Mar 5 01:49 PM	BRAINLET / SOL	Sell	$0.0₃3021	0.0₅3317 SOL	5.29K	0.0175 SOL	$1.60	3Bd8Y...oLYnT
Mar 5 01:49 PM	BRAINLET / SKBDI	Sell	$0.0₃3008	0.0693 SKBDI	5.29K	366.66 SKBDI	$1.59	3Bd8Y...oLYnT
Mar 5 01:40 PM	BRAINLET / SOL	Sell	$0.0₃3013	0.0₅3316 SOL	4.58K	0.0152 SOL	$1.38	4KT1L...zuFMM
Mar 5 01:40 PM	BRAINLET / SKBDI	Sell	$0.0₃2998	0.0692 SKBDI	4.58K	316.95 SKBDI	$1.37	4KT1L...zuFMM
Mar 5 01:30 PM	BRAINLET / SOL	Sell	$0.0₃3015	0.0₅3311 SOL	5.83K	0.0193 SOL	$1.76	2va8k...xRFTv
Mar 5 01:15 PM	BRAINLET / SOL	Sell	$0.0₃3030	0.0₅3311 SOL	23.66K	0.0783 SOL	$7.17	5nsDN...gjjuT
Mar 5 01:15 PM	BRAINLET / SKBDI	Sell	$0.0₃3004	0.0689 SKBDI	23.66K	1.63K SKBDI	$7.11	5nsDN...gjjuT
Mar 5 12:04 PM	BRAINLET / SKBDI	Sell	$0.0₃3016	0.0686 SKBDI	3.29K	225.57 SKBDI	$0.9919	2nnah...BHcre
Mar 5 11:43 AM	BRAINLET / Pawel	Buy	$0.0₃2904	11.70 Pawel	754.11	8.83K Pawel	$0.2190	5Yean...EWKnS
Mar 5 11:43 AM	BRAINLET / SOL	Buy	$0.0₃2977	0.0₅3246 SOL	755.62	0.0₂2453 SOL	$0.2249	5Yean...EWKnS
Mar 5 11:34 AM	BRAINLET / SKBDI	Buy	$0.0₃3046	0.0684 SKBDI	19.75K	1.35K SKBDI	$6.01	2xX91...pQYwp
Mar 5 11:34 AM	BRAINLET / SOL	Buy	$0.0₃2993	0.0₅3246 SOL	19.76K	0.0641 SOL	$5.91	2xX91...pQYwp
Mar 5 11:25 AM	BRAINLET / Pawel	Buy	$0.0₃2938	11.84 Pawel	739.71	8.76K Pawel	$0.2173	TgyBf...xL4ay
Mar 5 11:25 AM	BRAINLET / SOL	Buy	$0.0₃3009	0.0₅3270 SOL	741.19	0.0₂2424 SOL	$0.2230	TgyBf...xL4ay
Mar 5 11:25 AM	BRAINLET / SKBDI	Buy	$0.0₃3055	0.0688 SKBDI	10.09K	693.65 SKBDI	$3.08	2QSL6...coevS
Mar 5 11:19 AM	BRAINLET / SOL	Sell	$0.0₃3010	0.0₅3264 SOL	68.89	0.0₃2249 SOL	$0.0207	2FTTX...zrxVQ
Mar 5 11:19 AM	BRAINLET / VICI6	Buy	$0.0₃2439	0.0130 VICI6	68.89	0.8976 VICI6	$0.0168	2FTTX...zrxVQ
Mar 5 11:19 AM	BRAINLET / SOL	Sell	$0.0₃3010	0.0₅3264 SOL	358.96	0.0₂1172 SOL	$0.1080	5Nwm2...bL7P1
Mar 5 11:19 AM	BRAINLET / VICI6	Buy	$0.0₃1233	0.0₂6586 VICI6	358.96	2.36 VICI6	$0.0442	5Nwm2...bL7P1
Mar 5 11:14 AM	BRAINLET / SKBDI	Buy	$0.0₃3079	0.0690 SKBDI	14.32K	988.55 SKBDI	$4.41	RFvjJ...F1AuR
Mar 5 11:04 AM	BRAINLET / SKBDI	Buy	$0.0₃3089	0.0692 SKBDI	409.38	28.33 SKBDI	$0.1264	Frp9N...qZQCq
Mar 5 10:51 AM	BRAINLET / Pawel	Buy	$0.0₃2971	11.97 Pawel	661.39	7.92K Pawel	$0.1965	Hzgvu...JAbiW
Mar 5 10:50 AM	BRAINLET / SKBDI	Buy	$0.0₃3134	0.0694 SKBDI	21.61K	1.50K SKBDI	$6.77	3LR2U...1J1Tx
Mar 5 10:50 AM	BRAINLET / SOL	Buy	$0.0₃3049	0.0₅3295 SOL	21.63K	0.0713 SOL	$6.59	3LR2U...1J1Tx
Mar 5 10:42 AM	BRAINLET / SKBDI	Buy	$0.0₃3144	0.0698 SKBDI	9.83K	686.40 SKBDI	$3.09	4XJgV...6LnWS
Mar 5 10:42 AM	BRAINLET / SOL	Buy	$0.0₃3067	0.0₅3321 SOL	9.84K	0.0327 SOL	$3.02	4XJgV...6LnWS
Mar 5 10:38 AM	BRAINLET / Pawel	Buy	$0.0₃3024	12.19 Pawel	1.56K	19.06K Pawel	$0.4728	43hH1...Vshpp
Mar 5 10:38 AM	BRAINLET / SOL	Buy	$0.0₃3081	0.0₅3332 SOL	1.57K	0.0₂5222 SOL	$0.4827	43hH1...Vshpp

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BRAINLET	1y	$84.03	8	$6.34	-	-	2.45%	$749.84M
BRAINLET/SKBDI	1y	$0.0₃2663	10	$3.76	-	-	-	$266.18K
BRAINLET/Pawel	1y	$0.0₃2323	1	$0.3300	-	-	0,00%	$232.19K

What is the price of Brainlet (BRAINLET)?

The current price for Brainlet (BRAINLET) on the Solana chain is $0.0₃2652. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Brainlet (BRAINLET)?

The Fully Diluted Valuation (FDV) of Brainlet (BRAINLET) is $265.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Brainlet (BRAINLET)?

You can buy Brainlet on decentralized exchanges (DEXes) on the Solana chain. Check the Brainlet Liquidity pools to see all available BRAINLET trading pairs and choose the pool with the best liquidity.

What is Brainlet (BRAINLET) liquidity?

The total liquidity for Brainlet (BRAINLET) across all pools on Solana is $59.53K. Liquidity is spread across pools, providing traders with multiple options for swapping BRAINLET.

What is BRAINLET, Brainlet?

Brainlet (BRAINLET) is a cryptocurrency token deployed on the Solana blockchain. The current value of BRAINLET is $0.0₃2652. Visit the Description tab for more details about this project.

How to trade BRAINLET?

You can buy or sell BRAINLET on the Solana chain through any of available BRAINLET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Brainlet

Brainlet is a decentralized meme token operating on the Solana blockchain, designed to enhance the crypto experience for its community. This fun and playful token project aims to contribute positively to the crypto space while fostering creativity and joy among its users. With a focus on simplicity, Brainlet operates with zero tax, allowing for straightforward transactions and interactions. The project is dedicated to creating memorable experiences, making it a vibrant addition to the blockchain ecosystem. At the heart of Brainlet's vision is the desire to cultivate an inclusive community where members can freely express themselves and share positive energy. Users are encouraged to engage with one another, embracing the excitement and opportunities within the cryptocurrency landscape. Brainlet seeks to bring a splash of color to the crypto world, growing stronger and more dynamic each day. Its mission revolves around building a supportive network where creativity thrives and joy is at the forefront of every interaction. Join the Brainlet community and experience a new level of engagement in the crypto space, where fun and collaboration go hand in hand.

SOL/BRAINLET on Raydium BRAINLET/SKBDI on Meteora BRAINLET/Pawel on Meteora

Brainlet (BRAINLET)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Brainlet

About Brainlet