SPL Token (SPL)
The live SPL Token price today is $0.052501, with a 24-hour trading volume of $1.26K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052501
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $1.26K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10455995160054 SPL for 295215872 SOL
- : -1948507820390 SPL for 55657849 SOL
- : 10455995160054 SPL for -296296295 SOL
- : 386751151306 SPL for -10848636 SOL
- : -3712112174890 SPL for 104451589 SOL
- : -9401707486707 SPL for 267823709 SOL
- : -56076538317764 SPL for 1701798770 SOL
- : -50179593428437 SPL for 1692796938 SOL
- : 50179593428437 SPL for -1692796939 SOL
- : 3712112174890 SPL for -118518518 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:57 AM | SPL / SOL | Sell | $0.052501 | 0.072824 SOL | 10.46M | 0.2952 SOL | $26.15 | 3DLxf...jvNqd |
Mar 15 11:56 AM | SPL / SOL | Sell | $0.052531 | 0.072857 SOL | 1.95M | 0.0557 SOL | $4.93 | 2ZGs6...8kGYT |
Mar 15 11:44 AM | SPL / SOL | Buy | $0.052502 | 0.072834 SOL | 10.46M | 0.2963 SOL | $26.16 | 26qGN...VAuuF |
Mar 15 11:44 AM | SPL / SOL | Buy | $0.052477 | 0.072806 SOL | 386.75K | 0.0108 SOL | $0.9578 | 2P47k...ZAQe2 |
Mar 15 11:43 AM | SPL / SOL | Sell | $0.052485 | 0.072814 SOL | 3.71M | 0.1045 SOL | $9.22 | 2Z9JF...D2bKC |
Mar 15 11:43 AM | SPL / SOL | Sell | $0.052515 | 0.072849 SOL | 9.40M | 0.2678 SOL | $23.64 | 3eEzC...dUtAt |
Mar 15 11:43 AM | SPL / SOL | Sell | $0.052680 | 0.073035 SOL | 56.08M | 1.70 SOL | $150.24 | 35seR...WPRjf |
Mar 15 11:42 AM | SPL / SOL | Sell | $0.052979 | 0.073374 SOL | 50.18M | 1.69 SOL | $149.44 | 37ArH...pbeSB |
Mar 15 11:42 AM | SPL / SOL | Buy | $0.052979 | 0.073374 SOL | 50.18M | 1.69 SOL | $149.44 | 5WEJf...as4jR |
Mar 15 11:42 AM | SPL / SOL | Buy | $0.052819 | 0.073193 SOL | 3.71M | 0.1185 SOL | $10.46 | 22AgF...FuR4P |
Mar 15 11:42 AM | SPL / SOL | Buy | $0.052783 | 0.073152 SOL | 9.40M | 0.2963 SOL | $26.16 | 2RXTX...oiJju |
Mar 15 11:42 AM | SPL / SOL | Buy | $0.052613 | 0.072959 SOL | 56.08M | 1.66 SOL | $146.48 | 4TTNL...ATR6a |
Mar 15 11:42 AM | SPL / SOL | Buy | $0.052472 | 0.072800 SOL | 1.56M | 0.0437 SOL | $3.86 | 2in1B...MQXXC |
Mar 15 07:34 AM | SPL / SOL | Sell | $0.052541 | 0.072877 SOL | 30.17M | 0.8680 SOL | $76.64 | 4E6JF...EJiKN |
Mar 15 07:29 AM | SPL / SOL | Sell | $0.052621 | 0.072964 SOL | 1.06M | 0.0314 SOL | $2.77 | 5UtX3...BfqnD |
Mar 15 07:26 AM | SPL / SOL | Sell | $0.052798 | 0.073163 SOL | 64.69M | 2.05 SOL | $180.97 | FWbnC...Vy4NV |
Mar 15 06:57 AM | SPL / SOL | Sell | $0.052980 | 0.073373 SOL | 87.79K | 0.022961 SOL | $0.2615 | 4YLW2...YZHPS |
Mar 15 06:33 AM | SPL / SOL | Sell | $0.052979 | 0.073374 SOL | 407.05K | 0.0137 SOL | $1.21 | 3TTeJ...M5Nev |
Mar 15 06:32 AM | SPL / SOL | Buy | $0.052980 | 0.073375 SOL | 87.79K | 0.022963 SOL | $0.2616 | 5yxb1...6ZmBX |
Mar 15 06:30 AM | SPL / SOL | Buy | $0.052980 | 0.073374 SOL | 407.05K | 0.0137 SOL | $1.21 | 2J2Ne...msJhh |
Mar 15 06:26 AM | SPL / SOL | Sell | $0.052987 | 0.073374 SOL | 410.06K | 0.0138 SOL | $1.22 | 2CcC6...hKxSS |
Mar 15 06:24 AM | SPL / SOL | Buy | $0.052896 | 0.073274 SOL | 30.17M | 0.9877 SOL | $87.36 | 2CiHs...4LHWs |
Mar 15 06:24 AM | SPL / SOL | Buy | $0.052640 | 0.072984 SOL | 64.69M | 1.93 SOL | $170.71 | 3yo1x...eLApr |
Mar 15 06:20 AM | SPL / SOL | Sell | $0.052482 | 0.072807 SOL | 1.05M | 0.0294 SOL | $2.60 | UcE9v...UVHd9 |
Mar 15 06:19 AM | SPL / SOL | Buy | $0.052486 | 0.072807 SOL | 1.05M | 0.0294 SOL | $2.60 | 2bEhx...pRFLm |
Mar 15 06:15 AM | SPL / SOL | Buy | $0.052480 | 0.072803 SOL | 410.06K | 0.0115 SOL | $1.02 | 3U414...Cmw9p |
