Stock Holiday (HOLID)
The live Stock Holiday price today is $0.042801, with a 24-hour trading volume of $332.74. HOLID has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042801
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.11K
- 24h Volume
- $332.74
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
HOLID/USDC on Meteora DAAM V2Recent Transactions
- : -5223737642998 HOLID for 146284175 USDC
- : -3449647165141 HOLID for 98763379 USDC
- : -191986715540 HOLID for 5548189 USDC
- : 378883723363 HOLID for -11010000 USDC
- : 1105768008282 HOLID for -32010001 USDC
- : -671898281221 HOLID for 19312131 USDC
- : -14485043767 HOLID for 417072 USDC
- : 657350743386 HOLID for -19010000 USDC
- : -14533825008 HOLID for 417096 USDC
- : -378711908268 HOLID for 10879410 USDC
Stock Holiday
Stock Holiday Price (HOLID)
| Date | Market | Type | Price (USD) | Price | HOLID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:53 AM | HOLID / USDC | Sell | $0.042801 | 0.042801 USDC | 5.22M | 146.28 USDC | $146.27 | 5NtAk...dkxDP |
Mar 11 05:52 AM | HOLID / USDC | Sell | $0.042863 | 0.042863 USDC | 3.45M | 98.76 USDC | $98.75 | 2QxGG...7uWdi |
Mar 11 03:15 AM | HOLID / USDC | Sell | $0.042890 | 0.042890 USDC | 191.99K | 5.55 USDC | $5.55 | 38Gfe...iMaNm |
Mar 11 01:53 AM | HOLID / USDC | Buy | $0.042906 | 0.042906 USDC | 378.88K | 11.01 USDC | $11.01 | 455B3...nXYxR |
Mar 11 01:52 AM | HOLID / USDC | Buy | $0.042895 | 0.042895 USDC | 1.11M | 32.01 USDC | $32.01 | 2Zsv3...pkjJU |
Mar 10 10:24 PM | HOLID / USDC | Sell | $0.042874 | 0.042875 USDC | 671.90K | 19.31 USDC | $19.31 | 3VGr2...aXLRA |
Mar 10 08:57 PM | HOLID / USDC | Sell | $0.042879 | 0.042880 USDC | 14.49K | 0.4171 USDC | $0.4170 | 3yHDU...KLhGA |
Mar 10 08:10 PM | HOLID / USDC | Buy | $0.042892 | 0.042892 USDC | 657.35K | 19.01 USDC | $19.01 | 2oFZW...AvPNF |
Mar 10 06:20 PM | HOLID / USDC | Sell | $0.042870 | 0.042870 USDC | 14.53K | 0.4171 USDC | $0.4170 | 3moPv...VQeZU |
Mar 10 03:19 PM | HOLID / USDC | Sell | $0.042873 | 0.042873 USDC | 378.71K | 10.88 USDC | $10.88 | 4tcCc...gFREG |
Mar 10 02:33 PM | HOLID / USDC | Sell | $0.042876 | 0.042876 USDC | 14.53K | 0.4178 USDC | $0.4177 | 2KEWv...vpd7G |
Mar 10 12:10 PM | HOLID / USDC | Sell | $0.042952 | 0.042952 USDC | 10.02M | 295.68 USDC | $295.66 | 35EyG...ccaJU |
Mar 10 11:22 AM | HOLID / USDC | Buy | $0.042970 | 0.042970 USDC | 10.02M | 297.49 USDC | $297.47 | 5tuiF...XaSYL |
Mar 10 10:58 AM | HOLID / USDC | Buy | $0.042891 | 0.042891 USDC | 377.47K | 10.91 USDC | $10.91 | eg7Ze...6kd59 |
Mar 10 10:58 AM | HOLID / USDC | Sell | $0.042871 | 0.042871 USDC | 6.36K | 0.1825 USDC | $0.1824 | jVxCi...CwcuM |
Mar 10 10:56 AM | HOLID / USDC | Sell | $0.042871 | 0.042871 USDC | 6.36K | 0.1825 USDC | $0.1825 | X8iUa...fxhXe |
Mar 10 10:55 AM | HOLID / USDC | Sell | $0.042871 | 0.042871 USDC | 6.37K | 0.1828 USDC | $0.1828 | 4BYCK...za5Fr |
Mar 10 10:53 AM | HOLID / USDC | Buy | $0.042884 | 0.042884 USDC | 520.48K | 15.01 USDC | $15.01 | w4H23...4BpxK |
Mar 10 10:52 AM | HOLID / USDC | Sell | $0.042863 | 0.042863 USDC | 6.38K | 0.1826 USDC | $0.1826 | VFA2h...Qnyb3 |
Mar 10 10:51 AM | HOLID / USDC | Sell | $0.042863 | 0.042863 USDC | 6.37K | 0.1823 USDC | $0.1823 | 4ZaTd...GJNAR |
Mar 10 10:50 AM | HOLID / USDC | Sell | $0.042863 | 0.042864 USDC | 6.37K | 0.1823 USDC | $0.1822 | 5s6X2...YJXyZ |
Mar 10 10:50 AM | HOLID / USDC | Sell | $0.042863 | 0.042864 USDC | 6.36K | 0.1821 USDC | $0.1821 | 3yhzE...raVvW |
Mar 10 10:49 AM | HOLID / USDC | Sell | $0.042864 | 0.042864 USDC | 6.36K | 0.1821 USDC | $0.1820 | 42Ybr...VMQzi |
Mar 10 10:48 AM | HOLID / USDC | Sell | $0.042864 | 0.042864 USDC | 6.36K | 0.1820 USDC | $0.1820 | 4dz6h...SziPp |
Mar 10 10:47 AM | HOLID / USDC | Sell | $0.042864 | 0.042864 USDC | 6.36K | 0.1820 USDC | $0.1820 | 3dWKv...ozEvr |
Mar 10 10:46 AM | HOLID / USDC | Sell | $0.042864 | 0.042864 USDC | 6.36K | 0.1821 USDC | $0.1821 | gwiwK...ctbVc |
Mar 10 10:45 AM | HOLID / USDC | Buy | $0.042879 | 0.042879 USDC | 292.66K | 8.42 USDC | $8.42 | 2gU3L...5cboZ |
Mar 10 10:42 AM | HOLID / USDC | Buy | $0.042871 | 0.042871 USDC | 414.52K | 11.90 USDC | $11.90 | 35PTU...F3ke3 |
Mar 10 05:09 AM | HOLID / USDC | Sell | $0.042862 | 0.042862 USDC | 36.41K | 1.04 USDC | $1.04 | 3aXpv...vcVX9 |
Mar 10 12:10 AM | HOLID / USDC | Sell | $0.042886 | 0.042887 USDC | 3.32M | 95.77 USDC | $95.75 | 5vMJH...6AXpE |
Mar 9 07:19 PM | HOLID / USDC | Sell | $0.042912 | 0.042912 USDC | 37.94K | 1.10 USDC | $1.10 | 5Pzcn...mXBZA |
Mar 9 06:36 PM | HOLID / USDC | Sell | $0.043011 | 0.042886 USDC | 67.60 | 0.021951 USDC | $0.022036 | 5prCL...6oJ3p |
Mar 9 06:36 PM | HOLID / USDC | Buy | $0.043011 | 0.042663 USDC | 67.60 | 0.021800 USDC | $0.022036 | 5prCL...6oJ3p |
Mar 9 05:34 PM | HOLID / USDC | Sell | $0.043011 | 0.043025 USDC | 311.54 | 0.029424 USDC | $0.029380 | 3BC9F...82r9b |
Mar 9 05:34 PM | HOLID / USDC | Sell | $0.043011 | 0.042985 USDC | 623.08 | 0.0186 USDC | $0.0188 | 3BC9F...82r9b |
Mar 9 04:50 PM | HOLID / USDC | Sell | $0.042999 | 0.042999 USDC | 10.39M | 311.60 USDC | $311.59 | 4qEfM...4LFe6 |
Mar 9 04:45 PM | HOLID / USDC | Buy | $0.043090 | 0.043030 USDC | 319.09 | 0.029667 USDC | $0.029860 | 23Pbh...yJNWP |
Mar 9 04:09 PM | HOLID / USDC | Sell | $0.043086 | 0.043085 USDC | 526.76K | 16.25 USDC | $16.25 | 32hpe...QNm9s |
Mar 9 12:51 PM | HOLID / USDC | Buy | $0.043109 | 0.043108 USDC | 36.97K | 1.15 USDC | $1.15 | GkhUN...yecZU |
Mar 9 11:00 AM | HOLID / USDC | Buy | $0.043100 | 0.043100 USDC | 969.00K | 30.03 USDC | $30.03 | 2ea7c...f25F4 |
Mar 9 10:08 AM | HOLID / USDC | Sell | $0.043076 | 0.043075 USDC | 45.38K | 1.40 USDC | $1.40 | 564kP...iX6bU |
Mar 9 09:40 AM | HOLID / USDC | Sell | $0.043084 | 0.043084 USDC | 1.02M | 31.52 USDC | $31.52 | 2xuyi...LZHqK |
Mar 9 09:05 AM | HOLID / USDC | Sell | $0.043076 | 0.043076 USDC | 78.08K | 2.40 USDC | $2.40 | 5LfQM...EVJnU |
Mar 9 09:04 AM | HOLID / USDC | Buy | $0.043093 | 0.043093 USDC | 314.48K | 9.72 USDC | $9.72 | KAsqM...mWqex |
Mar 9 08:48 AM | HOLID / USDC | Sell | $0.043164 | 0.043234 USDC | 995.05 | 0.0322 USDC | $0.0315 | 5RoJr...UavDV |
Mar 9 08:48 AM | HOLID / USDC | Buy | $0.043076 | 0.043076 USDC | 995.05 | 0.0306 USDC | $0.0306 | 5RoJr...UavDV |
Mar 9 08:48 AM | HOLID / USDC | Sell | $0.043118 | 0.043118 USDC | 7.34M | 228.76 USDC | $228.78 | hPVdF...pQWsK |
Mar 9 08:48 AM | HOLID / USDC | Sell | $0.043220 | 0.043220 USDC | 4.58M | 147.29 USDC | $147.30 | 2MSL3...61qg5 |
Mar 9 08:33 AM | HOLID / USDC | Buy | $0.043292 | 0.043068 USDC | 2.20K | 0.0674 USDC | $0.0723 | 3ZZtx...7xbPg |
Mar 9 08:32 AM | HOLID / USDC | Buy | $0.043278 | 0.043278 USDC | 25.24K | 0.8273 USDC | $0.8273 | 29Koc...3eH9x |
Mar 9 08:29 AM | HOLID / USDC | Buy | $0.043275 | 0.043274 USDC | 371.88K | 12.17 USDC | $12.18 | 3GH7y...29jnU |
Mar 9 08:29 AM | HOLID / USDC | Buy | $0.043268 | 0.043268 USDC | 372.81K | 12.18 USDC | $12.18 | 3afox...xSnfd |
Mar 9 08:28 AM | HOLID / USDC | Buy | $0.043265 | 0.043264 USDC | 52.84K | 1.72 USDC | $1.72 | 2VGjr...5AecQ |
Mar 9 08:24 AM | HOLID / USDC | Sell | $0.043360 | 0.043360 USDC | 12.64M | 424.75 USDC | $424.79 | 4vqGz...Jb6YA |
Mar 9 08:23 AM | HOLID / USDC | Buy | $0.043498 | 0.043498 USDC | 309.48K | 10.82 USDC | $10.82 | 3BCuQ...ds4CJ |
Mar 9 08:23 AM | HOLID / USDC | Buy | $0.043490 | 0.043489 USDC | 573.52K | 20.01 USDC | $20.01 | 58MdH...afPhe |
Mar 9 08:22 AM | HOLID / USDC | Buy | $0.043413 | 0.043413 USDC | 7.34M | 250.39 USDC | $250.42 | 5abks...sjjME |
Mar 9 08:22 AM | HOLID / USDC | Buy | $0.043342 | 0.043342 USDC | 239.75K | 8.01 USDC | $8.01 | 5tDRH...KjDKN |
Mar 9 08:22 AM | HOLID / USDC | Buy | $0.043298 | 0.043298 USDC | 4.58M | 150.85 USDC | $150.86 | 4mcRr...NxxGy |
Mar 9 08:21 AM | HOLID / USDC | Buy | $0.043253 | 0.043252 USDC | 492.32K | 16.01 USDC | $16.01 | 2GcRt...xP3Ch |
Mar 9 08:21 AM | HOLID / USDC | Buy | $0.043140 | 0.043139 USDC | 12.64M | 396.90 USDC | $396.93 | 4JchU...MeQCA |
Mar 9 08:19 AM | HOLID / USDC | Buy | $0.043028 | 0.043028 USDC | 925.33K | 28.01 USDC | $28.01 | 5UzJ9...Q21zB |
Mar 9 08:18 AM | HOLID / USDC | Buy | $0.043020 | 0.043020 USDC | 45.77K | 1.38 USDC | $1.38 | 4yG4r...sJoyJ |
Mar 9 08:17 AM | HOLID / USDC | Buy | $0.043016 | 0.043016 USDC | 464.64K | 14.01 USDC | $14.01 | Hf9wZ...dYwme |
Mar 9 07:50 AM | HOLID / USDC | Sell | $0.043066 | 0.043066 USDC | 9.99M | 306.34 USDC | $306.37 | 4AhWP...VrLTq |
Mar 9 07:43 AM | HOLID / USDC | Buy | $0.043082 | 0.043081 USDC | 10.39M | 320.19 USDC | $320.22 | hYGgx...bwhTn |
Mar 9 07:34 AM | HOLID / USDC | Sell | $0.042982 | 0.042982 USDC | 6.95M | 207.35 USDC | $207.38 | 3EGSS...gemHZ |
Mar 9 07:30 AM | HOLID / USDC | Buy | $0.042977 | 0.042977 USDC | 9.99M | 297.46 USDC | $297.49 | 4VLoA...TMyY8 |
Mar 9 07:29 AM | HOLID / USDC | Buy | $0.042849 | 0.042849 USDC | 6.95M | 198.13 USDC | $198.14 | 227HS...LiQXc |
Mar 9 07:19 AM | HOLID / USDC | Buy | $0.042798 | 0.042798 USDC | 204.60K | 5.72 USDC | $5.72 | 66b2N...kRDB5 |
Mar 8 08:36 PM | HOLID / USDC | Buy | $0.042792 | 0.042792 USDC | 645.25K | 18.01 USDC | $18.01 | 3vEH1...tjQBB |
Mar 8 08:28 PM | HOLID / USDC | Buy | $0.042778 | 0.042778 USDC | 1.26M | 35.01 USDC | $35.01 | 53ueX...iGQxn |
Mar 8 06:35 PM | HOLID / USDC | Buy | $0.042729 | 0.042728 USDC | 5.99M | 163.29 USDC | $163.31 | 2rgRq...2tChA |
Mar 8 03:51 PM | HOLID / USDC | Buy | $0.042686 | 0.042686 USDC | 298.28K | 8.01 USDC | $8.01 | 4ZsvS...2xqtv |
Mar 7 08:09 PM | HOLID / USDC | Sell | $0.042668 | 0.042668 USDC | 27.86K | 0.7431 USDC | $0.7432 | hFVuT...a4oRK |
Mar 7 05:56 PM | HOLID / USDC | Sell | $0.042670 | 0.042670 USDC | 261.27K | 6.97 USDC | $6.98 | 5T72W...kc8r7 |
Mar 7 04:23 PM | HOLID / USDC | Sell | $0.042689 | 0.042689 USDC | 2.59M | 69.51 USDC | $69.51 | 3hmx1...HSuLb |
Mar 7 04:11 AM | HOLID / USDC | Buy | $0.042754 | 0.042754 USDC | 690.44K | 19.01 USDC | $19.01 | sXfdx...JaDox |
Mar 7 03:37 AM | HOLID / USDC | Sell | $0.042733 | 0.042733 USDC | 17.85K | 0.4876 USDC | $0.4876 | 41eCH...f8eJX |
Mar 6 11:09 PM | HOLID / USDC | Buy | $0.042720 | 0.042720 USDC | 4.27M | 116.03 USDC | $116.02 | 4GotF...RRo5j |
Mar 6 02:55 PM | HOLID / USDC | Sell | $0.042676 | 0.042676 USDC | 116.21K | 3.11 USDC | $3.11 | 34wr8...KjVix |
Mar 6 02:46 PM | HOLID / USDC | Sell | $0.042678 | 0.042678 USDC | 223.28K | 5.98 USDC | $5.98 | 2tiS2...oZT6Z |
Mar 6 01:18 PM | HOLID / USDC | Sell | $0.042746 | 0.042746 USDC | 9.74M | 267.53 USDC | $267.51 | 3xBM3...ep73r |
Mar 6 11:42 AM | HOLID / USDC | Sell | $0.042814 | 0.042815 USDC | 58.11K | 1.64 USDC | $1.64 | 2NxkQ...kscnH |
Mar 6 10:18 AM | HOLID / USDC | Sell | $0.042816 | 0.042816 USDC | 129.04K | 3.63 USDC | $3.63 | 3D1ty...SjTg5 |
Mar 6 12:55 AM | HOLID / USDC | Sell | $0.042820 | 0.042821 USDC | 495.58K | 13.98 USDC | $13.97 | 3LGHf...ippSv |
Mar 5 11:53 PM | HOLID / USDC | Buy | $0.042834 | 0.042834 USDC | 988.54K | 28.01 USDC | $28.01 | 2iNuF...1qDBt |
Mar 5 09:11 PM | HOLID / USDC | Sell | $0.042810 | 0.042810 USDC | 29.93K | 0.8409 USDC | $0.8408 | 2ZHBV...dqKcp |
Mar 5 02:31 AM | HOLID / USDC | Sell | $0.042817 | 0.042818 USDC | 1.04M | 29.23 USDC | $29.22 | SfJWu...Hi6UA |
Mar 4 09:30 PM | HOLID / USDC | Sell | $0.042825 | 0.042826 USDC | 70.35K | 1.99 USDC | $1.99 | 5szLi...RjmWq |
Mar 4 09:24 PM | HOLID / USDC | Sell | $0.042834 | 0.042835 USDC | 1.22M | 34.67 USDC | $34.65 | 3doAJ...iqfCf |
