29,077,786 Pools26,794,754 Tokens

Stock Holiday (HOLID)

The live Stock Holiday price today is $0.042801, with a 24-hour trading volume of $332.74. HOLID has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042801
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.11K
24h Volume
$332.74
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

HOLID/USDC on Meteora DAAM V2

Recent Transactions

  • : -5223737642998 HOLID for 146284175 USDC
  • : -3449647165141 HOLID for 98763379 USDC
  • : -191986715540 HOLID for 5548189 USDC
  • : 378883723363 HOLID for -11010000 USDC
  • : 1105768008282 HOLID for -32010001 USDC
  • : -671898281221 HOLID for 19312131 USDC
  • : -14485043767 HOLID for 417072 USDC
  • : 657350743386 HOLID for -19010000 USDC
  • : -14533825008 HOLID for 417096 USDC
  • : -378711908268 HOLID for 10879410 USDC

Stock Holiday

Stock Holiday Price (HOLID)

DateMarketTypePrice (USD)PriceHOLID2nd ASSETTotalTXN
Mar 11 05:53 AM
HOLID / USDCSell$0.0428010.042801 USDC5.22M146.28 USDC$146.275NtAk...dkxDP
Mar 11 05:52 AM
HOLID / USDCSell$0.0428630.042863 USDC3.45M98.76 USDC$98.752QxGG...7uWdi
Mar 11 03:15 AM
HOLID / USDCSell$0.0428900.042890 USDC191.99K5.55 USDC$5.5538Gfe...iMaNm
Mar 11 01:53 AM
HOLID / USDCBuy$0.0429060.042906 USDC378.88K11.01 USDC$11.01455B3...nXYxR
Mar 11 01:52 AM
HOLID / USDCBuy$0.0428950.042895 USDC1.11M32.01 USDC$32.012Zsv3...pkjJU
Mar 10 10:24 PM
HOLID / USDCSell$0.0428740.042875 USDC671.90K19.31 USDC$19.313VGr2...aXLRA
Mar 10 08:57 PM
HOLID / USDCSell$0.0428790.042880 USDC14.49K0.4171 USDC$0.41703yHDU...KLhGA
Mar 10 08:10 PM
HOLID / USDCBuy$0.0428920.042892 USDC657.35K19.01 USDC$19.012oFZW...AvPNF
Mar 10 06:20 PM
HOLID / USDCSell$0.0428700.042870 USDC14.53K0.4171 USDC$0.41703moPv...VQeZU
Mar 10 03:19 PM
HOLID / USDCSell$0.0428730.042873 USDC378.71K10.88 USDC$10.884tcCc...gFREG
Mar 10 02:33 PM
HOLID / USDCSell$0.0428760.042876 USDC14.53K0.4178 USDC$0.41772KEWv...vpd7G
Mar 10 12:10 PM
HOLID / USDCSell$0.0429520.042952 USDC10.02M295.68 USDC$295.6635EyG...ccaJU
Mar 10 11:22 AM
HOLID / USDCBuy$0.0429700.042970 USDC10.02M297.49 USDC$297.475tuiF...XaSYL
Mar 10 10:58 AM
HOLID / USDCBuy$0.0428910.042891 USDC377.47K10.91 USDC$10.91eg7Ze...6kd59
Mar 10 10:58 AM
HOLID / USDCSell$0.0428710.042871 USDC6.36K0.1825 USDC$0.1824jVxCi...CwcuM
Mar 10 10:56 AM
HOLID / USDCSell$0.0428710.042871 USDC6.36K0.1825 USDC$0.1825X8iUa...fxhXe
Mar 10 10:55 AM
HOLID / USDCSell$0.0428710.042871 USDC6.37K0.1828 USDC$0.18284BYCK...za5Fr
Mar 10 10:53 AM
HOLID / USDCBuy$0.0428840.042884 USDC520.48K15.01 USDC$15.01w4H23...4BpxK
Mar 10 10:52 AM
HOLID / USDCSell$0.0428630.042863 USDC6.38K0.1826 USDC$0.1826VFA2h...Qnyb3
Mar 10 10:51 AM
HOLID / USDCSell$0.0428630.042863 USDC6.37K0.1823 USDC$0.18234ZaTd...GJNAR
Mar 10 10:50 AM
HOLID / USDCSell$0.0428630.042864 USDC6.37K0.1823 USDC$0.18225s6X2...YJXyZ
Mar 10 10:50 AM
HOLID / USDCSell$0.0428630.042864 USDC6.36K0.1821 USDC$0.18213yhzE...raVvW
Mar 10 10:49 AM
HOLID / USDCSell$0.0428640.042864 USDC6.36K0.1821 USDC$0.182042Ybr...VMQzi
Mar 10 10:48 AM
HOLID / USDCSell$0.0428640.042864 USDC6.36K0.1820 USDC$0.18204dz6h...SziPp
Mar 10 10:47 AM
HOLID / USDCSell$0.0428640.042864 USDC6.36K0.1820 USDC$0.18203dWKv...ozEvr
Mar 10 10:46 AM
HOLID / USDCSell$0.0428640.042864 USDC6.36K0.1821 USDC$0.1821gwiwK...ctbVc
Mar 10 10:45 AM
HOLID / USDCBuy$0.0428790.042879 USDC292.66K8.42 USDC$8.422gU3L...5cboZ
Mar 10 10:42 AM
HOLID / USDCBuy$0.0428710.042871 USDC414.52K11.90 USDC$11.9035PTU...F3ke3
Mar 10 05:09 AM
HOLID / USDCSell$0.0428620.042862 USDC36.41K1.04 USDC$1.043aXpv...vcVX9
Mar 10 12:10 AM
HOLID / USDCSell$0.0428860.042887 USDC3.32M95.77 USDC$95.755vMJH...6AXpE
Mar 9 07:19 PM
HOLID / USDCSell$0.0429120.042912 USDC37.94K1.10 USDC$1.105Pzcn...mXBZA
Mar 9 06:36 PM
HOLID / USDCSell$0.0430110.042886 USDC67.600.021951 USDC$0.0220365prCL...6oJ3p
Mar 9 06:36 PM
HOLID / USDCBuy$0.0430110.042663 USDC67.600.021800 USDC$0.0220365prCL...6oJ3p
Mar 9 05:34 PM
HOLID / USDCSell$0.0430110.043025 USDC311.540.029424 USDC$0.0293803BC9F...82r9b
Mar 9 05:34 PM
HOLID / USDCSell$0.0430110.042985 USDC623.080.0186 USDC$0.01883BC9F...82r9b
Mar 9 04:50 PM
HOLID / USDCSell$0.0429990.042999 USDC10.39M311.60 USDC$311.594qEfM...4LFe6
Mar 9 04:45 PM
HOLID / USDCBuy$0.0430900.043030 USDC319.090.029667 USDC$0.02986023Pbh...yJNWP
Mar 9 04:09 PM
HOLID / USDCSell$0.0430860.043085 USDC526.76K16.25 USDC$16.2532hpe...QNm9s
Mar 9 12:51 PM
HOLID / USDCBuy$0.0431090.043108 USDC36.97K1.15 USDC$1.15GkhUN...yecZU
Mar 9 11:00 AM
HOLID / USDCBuy$0.0431000.043100 USDC969.00K30.03 USDC$30.032ea7c...f25F4
Mar 9 10:08 AM
HOLID / USDCSell$0.0430760.043075 USDC45.38K1.40 USDC$1.40564kP...iX6bU
Mar 9 09:40 AM
HOLID / USDCSell$0.0430840.043084 USDC1.02M31.52 USDC$31.522xuyi...LZHqK
Mar 9 09:05 AM
HOLID / USDCSell$0.0430760.043076 USDC78.08K2.40 USDC$2.405LfQM...EVJnU
Mar 9 09:04 AM
HOLID / USDCBuy$0.0430930.043093 USDC314.48K9.72 USDC$9.72KAsqM...mWqex
Mar 9 08:48 AM
HOLID / USDCSell$0.0431640.043234 USDC995.050.0322 USDC$0.03155RoJr...UavDV
Mar 9 08:48 AM
HOLID / USDCBuy$0.0430760.043076 USDC995.050.0306 USDC$0.03065RoJr...UavDV
Mar 9 08:48 AM
HOLID / USDCSell$0.0431180.043118 USDC7.34M228.76 USDC$228.78hPVdF...pQWsK
Mar 9 08:48 AM
HOLID / USDCSell$0.0432200.043220 USDC4.58M147.29 USDC$147.302MSL3...61qg5
Mar 9 08:33 AM
HOLID / USDCBuy$0.0432920.043068 USDC2.20K0.0674 USDC$0.07233ZZtx...7xbPg
Mar 9 08:32 AM
HOLID / USDCBuy$0.0432780.043278 USDC25.24K0.8273 USDC$0.827329Koc...3eH9x
Mar 9 08:29 AM
HOLID / USDCBuy$0.0432750.043274 USDC371.88K12.17 USDC$12.183GH7y...29jnU
Mar 9 08:29 AM
HOLID / USDCBuy$0.0432680.043268 USDC372.81K12.18 USDC$12.183afox...xSnfd
Mar 9 08:28 AM
HOLID / USDCBuy$0.0432650.043264 USDC52.84K1.72 USDC$1.722VGjr...5AecQ
Mar 9 08:24 AM
HOLID / USDCSell$0.0433600.043360 USDC12.64M424.75 USDC$424.794vqGz...Jb6YA
Mar 9 08:23 AM
HOLID / USDCBuy$0.0434980.043498 USDC309.48K10.82 USDC$10.823BCuQ...ds4CJ
Mar 9 08:23 AM
HOLID / USDCBuy$0.0434900.043489 USDC573.52K20.01 USDC$20.0158MdH...afPhe
Mar 9 08:22 AM
HOLID / USDCBuy$0.0434130.043413 USDC7.34M250.39 USDC$250.425abks...sjjME
Mar 9 08:22 AM
HOLID / USDCBuy$0.0433420.043342 USDC239.75K8.01 USDC$8.015tDRH...KjDKN
Mar 9 08:22 AM
HOLID / USDCBuy$0.0432980.043298 USDC4.58M150.85 USDC$150.864mcRr...NxxGy
Mar 9 08:21 AM
HOLID / USDCBuy$0.0432530.043252 USDC492.32K16.01 USDC$16.012GcRt...xP3Ch
Mar 9 08:21 AM
HOLID / USDCBuy$0.0431400.043139 USDC12.64M396.90 USDC$396.934JchU...MeQCA
Mar 9 08:19 AM
HOLID / USDCBuy$0.0430280.043028 USDC925.33K28.01 USDC$28.015UzJ9...Q21zB
Mar 9 08:18 AM
HOLID / USDCBuy$0.0430200.043020 USDC45.77K1.38 USDC$1.384yG4r...sJoyJ
Mar 9 08:17 AM
HOLID / USDCBuy$0.0430160.043016 USDC464.64K14.01 USDC$14.01Hf9wZ...dYwme
Mar 9 07:50 AM
HOLID / USDCSell$0.0430660.043066 USDC9.99M306.34 USDC$306.374AhWP...VrLTq
Mar 9 07:43 AM
HOLID / USDCBuy$0.0430820.043081 USDC10.39M320.19 USDC$320.22hYGgx...bwhTn
Mar 9 07:34 AM
HOLID / USDCSell$0.0429820.042982 USDC6.95M207.35 USDC$207.383EGSS...gemHZ
Mar 9 07:30 AM
HOLID / USDCBuy$0.0429770.042977 USDC9.99M297.46 USDC$297.494VLoA...TMyY8
Mar 9 07:29 AM
HOLID / USDCBuy$0.0428490.042849 USDC6.95M198.13 USDC$198.14227HS...LiQXc
Mar 9 07:19 AM
HOLID / USDCBuy$0.0427980.042798 USDC204.60K5.72 USDC$5.7266b2N...kRDB5
Mar 8 08:36 PM
HOLID / USDCBuy$0.0427920.042792 USDC645.25K18.01 USDC$18.013vEH1...tjQBB
Mar 8 08:28 PM
HOLID / USDCBuy$0.0427780.042778 USDC1.26M35.01 USDC$35.0153ueX...iGQxn
Mar 8 06:35 PM
HOLID / USDCBuy$0.0427290.042728 USDC5.99M163.29 USDC$163.312rgRq...2tChA
Mar 8 03:51 PM
HOLID / USDCBuy$0.0426860.042686 USDC298.28K8.01 USDC$8.014ZsvS...2xqtv
Mar 7 08:09 PM
HOLID / USDCSell$0.0426680.042668 USDC27.86K0.7431 USDC$0.7432hFVuT...a4oRK
Mar 7 05:56 PM
HOLID / USDCSell$0.0426700.042670 USDC261.27K6.97 USDC$6.985T72W...kc8r7
Mar 7 04:23 PM
HOLID / USDCSell$0.0426890.042689 USDC2.59M69.51 USDC$69.513hmx1...HSuLb
Mar 7 04:11 AM
HOLID / USDCBuy$0.0427540.042754 USDC690.44K19.01 USDC$19.01sXfdx...JaDox
Mar 7 03:37 AM
HOLID / USDCSell$0.0427330.042733 USDC17.85K0.4876 USDC$0.487641eCH...f8eJX
Mar 6 11:09 PM
HOLID / USDCBuy$0.0427200.042720 USDC4.27M116.03 USDC$116.024GotF...RRo5j
Mar 6 02:55 PM
HOLID / USDCSell$0.0426760.042676 USDC116.21K3.11 USDC$3.1134wr8...KjVix
Mar 6 02:46 PM
HOLID / USDCSell$0.0426780.042678 USDC223.28K5.98 USDC$5.982tiS2...oZT6Z
Mar 6 01:18 PM
HOLID / USDCSell$0.0427460.042746 USDC9.74M267.53 USDC$267.513xBM3...ep73r
Mar 6 11:42 AM
HOLID / USDCSell$0.0428140.042815 USDC58.11K1.64 USDC$1.642NxkQ...kscnH
Mar 6 10:18 AM
HOLID / USDCSell$0.0428160.042816 USDC129.04K3.63 USDC$3.633D1ty...SjTg5
Mar 6 12:55 AM
HOLID / USDCSell$0.0428200.042821 USDC495.58K13.98 USDC$13.973LGHf...ippSv
Mar 5 11:53 PM
HOLID / USDCBuy$0.0428340.042834 USDC988.54K28.01 USDC$28.012iNuF...1qDBt
Mar 5 09:11 PM
HOLID / USDCSell$0.0428100.042810 USDC29.93K0.8409 USDC$0.84082ZHBV...dqKcp
Mar 5 02:31 AM
HOLID / USDCSell$0.0428170.042818 USDC1.04M29.23 USDC$29.22SfJWu...Hi6UA
Mar 4 09:30 PM
HOLID / USDCSell$0.0428250.042826 USDC70.35K1.99 USDC$1.995szLi...RjmWq
Mar 4 09:24 PM
HOLID / USDCSell$0.0428340.042835 USDC1.22M34.67 USDC$34.653doAJ...iqfCf