Sheep

Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 14 06:05 PM	Sheep / SOL	Sell	$0.0₅1720	0.0₇1980 SOL	974.44K	0.0193 SOL	$1.68	2MK6y...Zi9ge
Mar 14 05:39 PM	Sheep / SOL	Sell	$0.0₅1725	0.0₇1983 SOL	843.76K	0.0167 SOL	$1.46	2Ny7M...VJ8bJ
Mar 14 05:37 PM	Sheep / SOL	Sell	$0.0₅1734	0.0₇1994 SOL	4.21M	0.0839 SOL	$7.30	ZcCxs...ATgki
Mar 14 03:34 PM	Sheep / SOL	Sell	$0.0₅1733	0.0₇1998 SOL	4.89K	0.0₄9770 SOL	$0.0₂8474	5MLQ6...7cFwM
Mar 14 03:34 PM	Sheep / SOL	Sell	$0.0₅1841	0.0₇2123 SOL	49.33K	0.0₂1047 SOL	$0.0908	5MLQ6...7cFwM
Mar 14 12:24 PM	Sheep / SOL	Sell	$0.0₅1745	0.0₇2004 SOL	2.95M	0.0591 SOL	$5.15	frF8q...4NvyF
Mar 14 09:51 AM	Sheep / SOL	Sell	$0.0₅1744	0.0₇2006 SOL	1.11M	0.0222 SOL	$1.93	3Uq13...1VcCW
Mar 14 07:52 AM	Sheep / SOL	Sell	$0.0₅1754	0.0₇2009 SOL	485.56K	0.0₂9754 SOL	$0.8514	5vZhD...ZxpkK
Mar 14 07:43 AM	Sheep / SOL	Sell	$0.0₅1755	0.0₇2010 SOL	970.64K	0.0195 SOL	$1.70	2wZWH...vD3ji
Mar 14 07:26 AM	Sheep / SOL	Sell	$0.0₅1754	0.0₇2009 SOL	485.56K	0.0₂9754 SOL	$0.8514	3LTwP...Dk6UP
Mar 14 06:58 AM	Sheep / SOL	Sell	$0.0₅1825	0.0₇2090 SOL	48.58K	0.0₂1016 SOL	$0.0886	3SXEm...mt24T
Mar 14 06:58 AM	Sheep / SOL	Sell	$0.0₅1754	0.0₇2009 SOL	413.14K	0.0₂8297 SOL	$0.7243	2yrhk...i2qQQ
Mar 14 05:21 AM	Sheep / SOL	Sell	$0.0₅1854	0.0₇2099 SOL	41.75M	0.8762 SOL	$77.38	2Sbuu...3T4NE
Mar 14 04:41 AM	Sheep / SOL	Sell	$0.0₅1945	0.0₇2193 SOL	56.69K	0.0₂1243 SOL	$0.1102	6741p...rFqqF
Mar 14 04:36 AM	Sheep / SOL	Sell	$0.0₅1948	0.0₇2199 SOL	2.37M	0.0522 SOL	$4.62	2WHwt...Ltepf
Mar 14 03:23 AM	Sheep / SOL	Sell	$0.0₅2001	0.0₇2264 SOL	24.67M	0.5584 SOL	$49.34	4syVK...frNwr
Mar 14 02:44 AM	Sheep / SOL	Sell	$0.0₅2048	0.0₇2326 SOL	118.98K	0.0₂2767 SOL	$0.2436	dasdU...oCzZ9
Mar 14 02:02 AM	Sheep / SOL	Buy	$0.0₅2036	0.0₇2308 SOL	19.03M	0.4390 SOL	$38.73	5sUTA...fU3Pf
Mar 14 01:22 AM	Sheep / SOL	Sell	$0.0₅1975	0.0₇2240 SOL	3.31M	0.0740 SOL	$6.53	SxwHW...gMiXo
Mar 13 11:43 PM	Sheep / SOL	Sell	$0.0₅1993	0.0₇2261 SOL	5.34M	0.1208 SOL	$10.65	2hJ5Z...ZppJM
Mar 13 10:00 PM	Sheep / SOL	Sell	$0.0₅2063	0.0₇2327 SOL	15.29K	0.0₃3559 SOL	$0.0315	24ccA...iLoAX
Mar 13 10:00 PM	Sheep / SOL	Sell	$0.0₅2016	0.0₇2274 SOL	87.07K	0.0₂1980 SOL	$0.1755	24ccA...iLoAX
Mar 13 09:55 PM	Sheep / SOL	Buy	$0.0₅2044	0.0₇2303 SOL	102.88K	0.0₂2370 SOL	$0.2102	2EKAV...PGMSo
Mar 13 09:33 PM	Sheep / SOL	Sell	$0.0₅2069	0.0₇2336 SOL	8.17K	0.0₃1908 SOL	$0.0169	5VYM8...osrXk
Mar 13 09:12 PM	Sheep / SOL	Sell	$0.0₅2025	0.0₇2274 SOL	66.57K	0.0₂1514 SOL	$0.1348	wkqGg...coGjA
Mar 13 07:04 PM	Sheep / SOL	Sell	$0.0₅2032	0.0₇2293 SOL	7.60M	0.1743 SOL	$15.44	4nsHr...p1Eg9
Mar 13 06:49 PM	Sheep / SOL	Sell	$0.0₅2056	0.0₇2312 SOL	3.14K	0.0₄7263 SOL	$0.0₂6458	3Nr5c...3JzZQ
Mar 13 06:11 PM	Sheep / SOL	Sell	$0.0₅2050	0.0₇2314 SOL	829.55K	0.0192 SOL	$1.70	561jn...1Qgrv
Mar 13 06:00 PM	Sheep / SOL	Sell	$0.0₅2059	0.0₇2317 SOL	11.80K	0.0₃2733 SOL	$0.0243	2mjzL...vZGdu
Mar 13 04:30 PM	Sheep / SOL	Buy	$0.0₅2085	0.0₇2332 SOL	5.65M	0.1317 SOL	$11.78	4Q2r6...p9G8X
Mar 13 04:26 PM	Sheep / SOL	Buy	$0.0₅2056	0.0₇2311 SOL	2.43M	0.0561 SOL	$4.99	33QwK...SpYyu
Mar 13 04:02 PM	Sheep / SOL	Sell	$0.0₅2040	0.0₇2276 SOL	37.22K	0.0₃8468 SOL	$0.0759	388xj...VaFhV
Mar 13 03:07 PM	Sheep / SOL	Sell	$0.0₅2041	0.0₇2247 SOL	8.38M	0.1882 SOL	$17.10	5d3tx...7oqpn
Mar 13 02:55 PM	Sheep / SOL	Sell	$0.0₅2077	0.0₇2286 SOL	7.73M	0.1767 SOL	$16.05	4AKRm...ToVA4
Mar 13 02:50 PM	Sheep / SOL	Sell	$0.0₅2099	0.0₇2308 SOL	782.17K	0.0180 SOL	$1.64	3THxM...rjgxo
Mar 13 02:50 PM	Sheep / SOL	Sell	$0.0₅2101	0.0₇2310 SOL	100.63K	0.0₂2324 SOL	$0.2114	yxhuY...7BMwj
Mar 13 02:33 PM	Sheep / SOL	Sell	$0.0₅2143	0.0₇2310 SOL	37.41K	0.0₃8642 SOL	$0.0801	3WZUN...1SAs8
Mar 13 02:24 PM	Sheep / SOL	Sell	$0.0₅2164	0.0₇2330 SOL	7.92M	0.1846 SOL	$17.13	2LdtZ...qUGSi
Mar 13 02:24 PM	Sheep / SOL	Sell	$0.0₅2193	0.0₇2362 SOL	4.26M	0.1007 SOL	$9.35	22fhB...fbaQV
Mar 13 02:23 PM	Sheep / SOL	Sell	$0.0₅2222	0.0₇2395 SOL	8.11M	0.1943 SOL	$18.03	53joP...YBEXb
Mar 13 02:21 PM	Sheep / SOL	Sell	$0.0₅2210	0.0₇2390 SOL	5.42M	0.1295 SOL	$11.98	gCR5q...fypv6
Mar 13 02:17 PM	Sheep / SOL	Sell	$0.0₅2223	0.0₇2405 SOL	342.39K	0.0₂8233 SOL	$0.7609	HR3pL...H1X9a
Mar 13 02:07 PM	Sheep / SOL	Sell	$0.0₅2185	0.0₇2368 SOL	1.96M	0.0463 SOL	$4.27	Wqedp...62KT3
Mar 13 02:07 PM	Sheep / SOL	Sell	$0.0₅2195	0.0₇2378 SOL	1.76M	0.0419 SOL	$3.87	3Jcbr...dNRNY
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₅2182	0.0₇2369 SOL	589.36K	0.0140 SOL	$1.29	wP9Ja...Aj4yH
Mar 13 02:03 PM	Sheep / SOL	Sell	$0.0₅2183	0.0₇2371 SOL	16.91K	0.0₃4008 SOL	$0.0369	2pmw7...vb2Mv
Mar 13 02:03 PM	Sheep / SOL	Sell	$0.0₅2184	0.0₇2371 SOL	183.83K	0.0₂4359 SOL	$0.4014	3vRd9...Y2iWV
Mar 13 02:03 PM	Sheep / SOL	Sell	$0.0₅2189	0.0₇2376 SOL	1.68M	0.0400 SOL	$3.68	5E3kF...fT7hF
Mar 13 02:03 PM	Sheep / SOL	Sell	$0.0₅2193	0.0₇2382 SOL	314.60K	0.0₂7492 SOL	$0.6896	4VPu6...PwrPw
Mar 13 02:01 PM	Sheep / SOL	Sell	$0.0₅2030	0.0₇2199 SOL	10.00M	0.2198 SOL	$20.29	3bkr2...FDPYB
Mar 13 02:01 PM	Sheep / SOL	Sell	$0.0₅2206	0.0₇2389 SOL	64.63M	1.54 SOL	$142.52	2w9zr...SVeEv
Mar 13 02:00 PM	Sheep / SOL	Sell	$0.0₅2383	0.0₇2576 SOL	3.10M	0.0799 SOL	$7.39	2muaU...nX2ou
Mar 13 01:59 PM	Sheep / SOL	Sell	$0.0₅2376	0.0₇2586 SOL	52.01K	0.0₂1345 SOL	$0.1236	412Vh...E899L
Mar 13 01:59 PM	Sheep / SOL	Sell	$0.0₅2387	0.0₇2596 SOL	3.38M	0.0876 SOL	$8.06	63zeJ...9L2PH
Mar 13 01:59 PM	Sheep / SOL	Sell	$0.0₅2398	0.0₇2607 SOL	337.41K	0.0₂8796 SOL	$0.8090	2vLQh...hQrpk
Mar 13 01:58 PM	Sheep / SOL	Sell	$0.0₅2400	0.0₇2608 SOL	6.91K	0.0₃1802 SOL	$0.0166	3WSAt...X3Q1V
Mar 13 01:58 PM	Sheep / SOL	Sell	$0.0₅2407	0.0₇2618 SOL	3.38M	0.0884 SOL	$8.13	4RyJV...7Yd9u
Mar 13 01:58 PM	Sheep / SOL	Sell	$0.0₅2472	0.0₇2689 SOL	19.22M	0.5168 SOL	$47.51	27fa1...fo5mk
Mar 13 01:57 PM	Sheep / SOL	Sell	$0.0₅2533	0.0₇2758 SOL	2.36M	0.0651 SOL	$5.98	2tuYG...AcXHb
Mar 13 01:57 PM	Sheep / SOL	Sell	$0.0₅2540	0.0₇2767 SOL	184.52K	0.0₂5105 SOL	$0.4686	4LfQ8...CApMB
Mar 13 01:56 PM	Sheep / SOL	Sell	$0.0₅2548	0.0₇2769 SOL	440.11K	0.0122 SOL	$1.12	5Btyc...tuPWm
Mar 13 01:52 PM	Sheep / SOL	Sell	$0.0₅2506	0.0₇2726 SOL	781.83K	0.0213 SOL	$1.96	3Hs2T...DzMdm
Mar 13 01:52 PM	Sheep / SOL	Sell	$0.0₅2509	0.0₇2729 SOL	60.66K	0.0₂1656 SOL	$0.1521	2ZWoi...USPz8
Mar 13 01:52 PM	Sheep / SOL	Buy	$0.0₅2542	0.0₇2764 SOL	92.45K	0.0₂2555 SOL	$0.2350	5TUM2...fbzUK
Mar 13 01:51 PM	Sheep / SOL	Buy	$0.0₅2541	0.0₇2763 SOL	122.62K	0.0₂3388 SOL	$0.3115	4NX2f...KFx4g
Mar 13 01:50 PM	Sheep / SOL	Sell	$0.0₅2462	0.0₇2675 SOL	4.13M	0.1104 SOL	$10.16	58zwt...8VpDa
Mar 13 01:49 PM	Sheep / SOL	Sell	$0.0₅2503	0.0₇2719 SOL	10.95M	0.2976 SOL	$27.39	243Vd...hnM5c
Mar 13 01:49 PM	Sheep / SOL	Sell	$0.0₅2536	0.0₇2755 SOL	16.12K	0.0₃4441 SOL	$0.0409	32ExY...m1zCn
Mar 13 01:48 PM	Sheep / SOL	Sell	$0.0₅2547	0.0₇2763 SOL	2.28M	0.0631 SOL	$5.82	29sbt...hkYBq
Mar 13 01:48 PM	Sheep / SOL	Buy	$0.0₅2549	0.0₇2764 SOL	8.00M	0.2211 SOL	$20.39	2L4fZ...4mRb9
Mar 13 01:47 PM	Sheep / SOL	Sell	$0.0₅2506	0.0₇2717 SOL	5.96M	0.1620 SOL	$14.95	2ghKU...8nCm6
Mar 13 01:46 PM	Sheep / SOL	Sell	$0.0₅2484	0.0₇2694 SOL	719.13K	0.0194 SOL	$1.79	3eypN...VoEgm
Mar 13 01:46 PM	Sheep / SOL	Buy	$0.0₅2479	0.0₇2685 SOL	10.95M	0.2938 SOL	$27.13	3F7NV...8NMaj
Mar 13 01:45 PM	Sheep / SOL	Sell	$0.0₅2405	0.0₇2606 SOL	19.73K	0.0₃5141 SOL	$0.0474	2H7ym...PrtQ1
Mar 13 01:45 PM	Sheep / SOL	Buy	$0.0₅2424	0.0₇2633 SOL	1.96M	0.0515 SOL	$4.74	3uyyB...tnRUR
Mar 13 01:45 PM	Sheep / SOL	Sell	$0.0₅2286	0.0₇2482 SOL	53.62K	0.0₂1331 SOL	$0.1226	588Zt...6C2oH
Mar 13 01:45 PM	Sheep / SOL	Buy	$0.0₅2300	0.0₇2497 SOL	5.96M	0.1489 SOL	$13.72	bmpuF...wg75K
Mar 13 01:44 PM	Sheep / SOL	Sell	$0.0₅2254	0.0₇2450 SOL	262.43K	0.0₂6428 SOL	$0.5914	5xAQ9...GZnY3
Mar 13 01:44 PM	Sheep / SOL	Sell	$0.0₅2255	0.0₇2450 SOL	33.84K	0.0₃8291 SOL	$0.0763	3TR4m...ofKGj
Mar 13 01:44 PM	Sheep / SOL	Sell	$0.0₅2259	0.0₇2453 SOL	988.48K	0.0242 SOL	$2.23	3FkQP...YQxU2
Mar 13 01:44 PM	Sheep / SOL	Sell	$0.0₅2261	0.0₇2456 SOL	80.61K	0.0₂1980 SOL	$0.1822	2mb5u...EEZ1G
Mar 13 01:44 PM	Sheep / SOL	Sell	$0.0₅2267	0.0₇2464 SOL	2.57M	0.0634 SOL	$5.83	48py9...NA8Se
Mar 13 01:44 PM	Sheep / SOL	Sell	$0.0₅2273	0.0₇2472 SOL	437.30K	0.0108 SOL	$0.9939	StTaV...3uJFY
Mar 13 01:43 PM	Sheep / SOL	Sell	$0.0₅2273	0.0₇2474 SOL	221.70K	0.0₂5484 SOL	$0.5039	2Mbvw...BkM9P
Mar 13 01:43 PM	Sheep / SOL	Sell	$0.0₅2273	0.0₇2474 SOL	564.84K	0.0140 SOL	$1.28	vsTgD...eSDH3
Mar 13 01:42 PM	Sheep / SOL	Sell	$0.0₅2283	0.0₇2484 SOL	3.01M	0.0747 SOL	$6.86	5f729...zT7sX
Mar 13 01:42 PM	Sheep / SOL	Sell	$0.0₅2293	0.0₇2502 SOL	3.31M	0.0827 SOL	$7.58	3ssKx...iUTHN
Mar 13 01:42 PM	Sheep / SOL	Buy	$0.0₅2310	0.0₇2518 SOL	1.83M	0.0462 SOL	$4.24	aYRr2...J8F2v
Mar 13 01:42 PM	Sheep / SOL	Sell	$0.0₅2279	0.0₇2484 SOL	1.05M	0.0261 SOL	$2.39	2Mos8...fsZWn
Mar 13 01:42 PM	Sheep / SOL	Sell	$0.0₅2282	0.0₇2487 SOL	99.02K	0.0₂2463 SOL	$0.2259	5V66s...KuXgx
Mar 13 01:42 PM	Sheep / SOL	Sell	$0.0₅2283	0.0₇2488 SOL	303.06K	0.0₂7540 SOL	$0.6917	5mSWf...tWu1g
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2279	0.0₇2487 SOL	111.88K	0.0₂2782 SOL	$0.2549	26Kts...t3xuX
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2271	0.0₇2477 SOL	8.21M	0.2034 SOL	$18.64	2QEcH...28a6S
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2384	0.0₇2601 SOL	34.00M	0.8844 SOL	$81.06	5QXWK...Z4Trm
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2506	0.0₇2734 SOL	8.47M	0.2315 SOL	$21.22	3Ve3e...zjajy
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2532	0.0₇2763 SOL	321.69K	0.0₂8886 SOL	$0.8142	FZNYn...i4fJL
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2545	0.0₇2778 SOL	4.20M	0.1166 SOL	$10.69	3KXQi...yYT3N
Mar 13 01:41 PM	Sheep / SOL	Sell	$0.0₅2674	0.0₇2918 SOL	36.03M	1.05 SOL	$96.34	4i75v...ksF3u
Mar 13 01:40 PM	Sheep / SOL	Sell	$0.0₅2801	0.0₇3054 SOL	805.57K	0.0246 SOL	$2.26	2n2cy...by9QF
Mar 13 01:40 PM	Sheep / SOL	Buy	$0.0₅2792	0.0₇3045 SOL	8.21M	0.2501 SOL	$22.93	4dV34...XYAPx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Sheep/SOL		1d	$0.0₅1720	21	$209.77	-	-	-15.08%	$1.72K
Sheep/SOL		1d	$0.0₅1841	4	$0.2278	-	-	-11.03%	$1.84K

What is the price of Sheep (Sheep)?

The current price for Sheep (Sheep) on the Solana chain is $0.0₅1720. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of Sheep (Sheep) is $1.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sheep (Sheep)?

You can buy Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is Sheep (Sheep) liquidity?

The total liquidity for Sheep (Sheep) across all pools on Solana is $3.22K. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, Sheep?

Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₅1720. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sheep

Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.051720 with a fully diluted valuation of $1.72K.

Sheep/SOL on PumpSwap Sheep/SOL on Meteora DAAM V2

Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sheep

About Sheep