29,342,320 Pools27,063,192 Tokens

HORMUZ STRAIT CRISIS (HORMUZ)

The live HORMUZ STRAIT CRISIS price today is $0.029417, with a 24-hour trading volume of $2.38K. HORMUZ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.029417
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.38K
24h Transactions
274

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HORMUZ/SOL on PumpSwap

Recent Transactions

  • : 199817064 HORMUZ for -20744933 SOL
  • : 241792859 HORMUZ for -25087943 SOL
  • : 1245981285 HORMUZ for -129022208 SOL
  • : 411113280 HORMUZ for -42476510 SOL
  • : 1035878705 HORMUZ for -106820186 SOL
  • : 1081329660 HORMUZ for -111191374 SOL
  • : 217398650 HORMUZ for -22315968 SOL
  • : 229708388 HORMUZ for -23565471 SOL
  • : 282932946 HORMUZ for -29005823 SOL
  • : 226441157 HORMUZ for -23198586 SOL

HORMUZ STRAIT CRISIS

HORMUZ STRAIT CRISIS Price (HORMUZ)

DateMarketTypePrice (USD)PriceHORMUZ2nd ASSETTotalTXN
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0294200.031039 SOL199.820.0207 SOL$1.882ibZ1...TNcsU
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0294140.031038 SOL241.790.0251 SOL$2.284qNQy...REXmi
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293930.031036 SOL1.25K0.1290 SOL$11.705apAk...wdRH1
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293740.031034 SOL411.110.0425 SOL$3.855ogB5...vL6C8
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293560.031032 SOL1.04K0.1068 SOL$9.6966ToC...Dvjn2
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293290.031029 SOL1.08K0.1112 SOL$10.09yB9bn...Knw5e
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293130.031027 SOL217.400.0223 SOL$2.0257LNK...HxCr3
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293070.031026 SOL229.710.0236 SOL$2.143WrM3...yH5Lm
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0293010.031026 SOL282.930.0290 SOL$2.635QdNL...K2mfK
Mar 13 03:01 PM
HORMUZ / SOLBuy$0.0292950.031025 SOL226.440.0232 SOL$2.1052sy3...RdYGE
Mar 13 03:00 PM
HORMUZ / SOLBuy$0.0292880.031024 SOL147.430.0151 SOL$1.3749r89...8rM2n
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0292890.031024 SOL42.190.024320 SOL$0.39193HezN...uBEKh
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0292880.031024 SOL38.160.023907 SOL$0.35441WJ8Z...JJB3M
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0292710.031022 SOL1.39K0.1425 SOL$12.93SapnY...DDNCp
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0292510.031020 SOL201.750.0206 SOL$1.875Cyxr...twG3r
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0292320.031018 SOL1.30K0.1325 SOL$12.023RYKb...8oQoe
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0292050.031015 SOL952.630.0966 SOL$8.7745MPm...zHBCy
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0291770.031012 SOL1.22K0.1237 SOL$11.235iNZG...UDwsi
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0291490.031009 SOL1.02K0.1026 SOL$9.313YuqV...c3pgx
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0291350.031007 SOL172.330.0174 SOL$1.573wbG1...aShrL
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0291170.031005 SOL1.35K0.1360 SOL$12.344MmcU...niTKP
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290980.031003 SOL192.850.0193 SOL$1.7558ZYV...pGKUu
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290940.031003 SOL105.340.0106 SOL$0.95802nTA8...7kh2J
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290930.031003 SOL53.500.025362 SOL$0.48644cyYg...nHu1F
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290910.031002 SOL86.000.028618 SOL$0.78185JGqv...Wbk8f
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290870.031002 SOL33.590.023366 SOL$0.30524ToBM...sWM5B
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290850.031002 SOL48.240.024833 SOL$0.43834QJAf...pkA1W
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290750.031001 SOL786.890.0787 SOL$7.143qXUK...AF46y
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290620.049993 SOL292.410.0292 SOL$2.654LB5h...1uZuU
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290560.049986 SOL222.720.0222 SOL$2.023n99S...eA9F6
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290530.049982 SOL47.270.024719 SOL$0.42794P8iL...oLana
Mar 13 02:59 PM
HORMUZ / SOLSell$0.0290260.049953 SOL1.99K0.1979 SOL$17.9522vPd...b6pGe
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290870.031003 SOL648.860.0650 SOL$5.90414eE...zXBsK
Mar 13 02:59 PM
HORMUZ / SOLBuy$0.0290670.031001 SOL1.06K0.1060 SOL$9.613P6pC...iKY1s
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0290510.049987 SOL100.000.029987 SOL$0.90504chJp...RNF8Q
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0290310.049968 SOL1.41K0.1409 SOL$12.774tr3N...7bpqb
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0290110.049946 SOL252.780.0251 SOL$2.284sUBg...ErTaK
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0289940.049928 SOL1.11K0.1102 SOL$9.995uJSw...q4EqR
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0289670.049898 SOL1.18K0.1167 SOL$10.5753iMD...mE8gs
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0289360.049864 SOL1.42K0.1396 SOL$12.654sGZR...o5fwK
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0289050.049830 SOL1.25K0.1229 SOL$11.135ukPT...XqVqx
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288760.049798 SOL1.25K0.1225 SOL$11.094hpEm...yc7Ee
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288500.049769 SOL990.330.0967 SOL$8.763QEVi...oMegc
Mar 13 02:58 PM
HORMUZ / SOLSell$0.0287980.049711 SOL626.530.0608 SOL$5.514KxxB...9YFMQ
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288530.049773 SOL0.66940.046542 SOL$0.0259263Pi7w...1fs5E
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288510.049771 SOL158.610.0155 SOL$1.40bQ29x...waFf9
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288460.049765 SOL306.110.0299 SOL$2.71j8kaW...Khx7M
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288400.049759 SOL175.610.0171 SOL$1.553VU7z...C2aQQ
Mar 13 02:58 PM
HORMUZ / SOLSell$0.0287980.049712 SOL687.270.0667 SOL$6.05RyMdu...wSKSo
Mar 13 02:58 PM
HORMUZ / SOLSell$0.0288170.049731 SOL834.500.0812 SOL$7.365uYjY...BnH4B
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288740.049794 SOL104.860.0103 SOL$0.93052Tb82...CZ4A4
Mar 13 02:58 PM
HORMUZ / SOLSell$0.0288270.049741 SOL156.560.0152 SOL$1.384ZU1u...PDTuH
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288600.049777 SOL1.55K0.1512 SOL$13.703kdmV...j37QB
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288300.049743 SOL1.09K0.1059 SOL$9.594SbcP...eNfs9
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0288010.049711 SOL1.45K0.1413 SOL$12.803uuEW...FLoKZ
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287810.049689 SOL273.100.0265 SOL$2.402iMYE...DbTje
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287750.049683 SOL216.320.0209 SOL$1.904gCLM...KRBgk
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287690.049677 SOL293.090.0284 SOL$2.575rU5e...SNmU7
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287540.049660 SOL1.06K0.1025 SOL$9.292dfi4...4Hn14
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287270.049630 SOL1.31K0.1258 SOL$11.403ym3B...htQ5J
Mar 13 02:58 PM
HORMUZ / SOLSell$0.0286710.049568 SOL596.140.0570 SOL$5.17xYpFx...fTtha
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287200.049622 SOL499.690.0481 SOL$4.363CsoZ...CpmnZ
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0287060.049601 SOL1.20K0.1152 SOL$10.443GRj5...BDSyR
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0286920.049586 SOL42.830.024106 SOL$0.37225QC71...f4b8p
Mar 13 02:58 PM
HORMUZ / SOLBuy$0.0286680.049566 SOL1.53K0.1461 SOL$13.243PpH2...DsJTL
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0286420.049534 SOL1.11K0.1062 SOL$9.634JKz3...CaLbr
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0286270.049518 SOL211.530.0201 SOL$1.827TvMU...aUZKj
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0285800.049466 SOL4.04K0.3823 SOL$34.652xzi1...wV2u4
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0285180.049397 SOL1.62K0.1519 SOL$13.773M5t3...banGc
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0284840.049359 SOL1.58K0.1480 SOL$13.415VRx8...qWNxR
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0284510.049323 SOL1.41K0.1319 SOL$11.953FDCE...Ayqch
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0284250.049294 SOL1.03K0.0954 SOL$8.653JibZ...xVMdg
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283980.049264 SOL1.51K0.1396 SOL$12.652c4Qk...z5PK5
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283780.049243 SOL330.410.0305 SOL$2.772XWsC...b8Qvx
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283730.049237 SOL140.790.0130 SOL$1.184YVuz...chbDP
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283690.049233 SOL247.410.0228 SOL$2.073JXfK...jTe4o
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283650.049228 SOL156.720.0145 SOL$1.312Dww3...y3Vcx
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283610.049224 SOL230.090.0212 SOL$1.925d6d1...LXuML
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283580.049220 SOL56.470.025207 SOL$0.4719B51LN...XUBtK
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283470.049208 SOL985.250.0907 SOL$8.224XyYK...uLKgG
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283250.049184 SOL1.10K0.1011 SOL$9.162DWh9...aGBBQ
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283060.049168 SOL275.230.0252 SOL$2.293FbRA...4B29S
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283010.049162 SOL200.360.0184 SOL$1.66x6k9f...hpxVz
Mar 13 02:57 PM
HORMUZ / SOLSell$0.0282670.049127 SOL1.49K0.1360 SOL$12.324zeow...NqhMr
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0283150.049180 SOL1.23K0.1131 SOL$10.254Qt8y...8do3d
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0282990.049162 SOL313.460.0287 SOL$2.60ySADk...BryMz
Mar 13 02:57 PM
HORMUZ / SOLBuy$0.0282920.049154 SOL383.520.0351 SOL$3.185pp9M...H3G1a
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0282770.049137 SOL1.08K0.0983 SOL$8.913h4eR...DKYdz
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0282620.049120 SOL431.100.0393 SOL$3.564tyQo...vdEYZ
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0282420.049098 SOL1.45K0.1318 SOL$11.94YPDY8...Bwhb4
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0282130.049066 SOL1.39K0.1261 SOL$11.42dmErd...fCRax
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0282130.049049 SOL130.640.0118 SOL$1.074R4Q7...nvXfX
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0282120.049030 SOL1.48K0.1335 SOL$12.143mTVC...H8PVy
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0281800.048996 SOL1.57K0.1413 SOL$12.842Jdun...N1N61
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0281480.048960 SOL1.61K0.1440 SOL$13.103LV3i...KmvJu
Mar 13 02:56 PM
HORMUZ / SOLSell$0.0280910.048898 SOL425.510.0379 SOL$3.444iUAV...ZWsez
Mar 13 02:56 PM
HORMUZ / SOLSell$0.0281210.048931 SOL2.52K0.2248 SOL$20.443U1qx...Q973f
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0281900.049006 SOL197.650.0178 SOL$1.622e2YD...5YynQ
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0281850.049001 SOL240.900.0217 SOL$1.975EdCX...g8s2e
Mar 13 02:56 PM
HORMUZ / SOLBuy$0.0281810.048997 SOL126.080.0113 SOL$1.0361u2v...7i4gc