RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.048959, with a 24-hour trading volume of $4.23. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.63K
- 24h Volume
- $4.23
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REDBULL/SOL on Meteora DBCREDBULL/SOL on Meteora DAAM V2Recent Transactions
- : -67595284863488 REDBULL for 126777 SOL
- : 4940057424074 REDBULL for -10000 SOL
- : -506963903363600 REDBULL for 2708968 SOL
- : 91168802528183 REDBULL for -1000000 SOL
- : -36351188577384 REDBULL for 337247 SOL
- : -5917635349806 REDBULL for 61452 SOL
- : -6880971336984 REDBULL for 74089 SOL
- : 123146350696357 REDBULL for -1000000 SOL
- : 1674516483735 REDBULL for -10000 SOL
- : 261031635666442 REDBULL for -1000000 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | REDBULL / SOL | Sell | $0.091605 | 0.0111876 SOL | 67.60M | 0.031268 SOL | $0.0108 | wawLu...g8fff |
Mar 9 05:51 PM | REDBULL / SOL | Buy | $0.091715 | 0.0112025 SOL | 4.94M | 0.041000 SOL | $0.038469 | pKjTH...KsGR8 |
Mar 9 05:51 PM | REDBULL / SOL | Sell | $0.094525 | 0.0115344 SOL | 506.96M | 0.022709 SOL | $0.2294 | 45hkN...vDUCm |
Mar 9 04:35 PM | REDBULL / SOL | Buy | $0.099332 | 0.0101097 SOL | 91.17M | 0.021000 SOL | $0.0851 | hxQwX...xtJN1 |
Mar 9 04:12 PM | REDBULL / SOL | Sell | $0.097881 | 0.0119278 SOL | 36.35M | 0.033373 SOL | $0.0286 | 3pVTW...uSZQG |
Mar 9 12:56 PM | REDBULL / SOL | Sell | $0.098723 | 0.0101039 SOL | 5.92M | 0.046146 SOL | $0.025162 | 2kg1r...n5n2i |
Mar 9 12:56 PM | REDBULL / SOL | Sell | $0.099043 | 0.0101077 SOL | 6.88M | 0.047409 SOL | $0.026223 | 5CHPz...o6Eqe |
Mar 9 12:55 PM | REDBULL / SOL | Buy | $0.096821 | 0.0118121 SOL | 123.15M | 0.021000 SOL | $0.0840 | 342Q2...2QncX |
Mar 9 12:55 PM | REDBULL / SOL | Buy | $0.095016 | 0.0115972 SOL | 1.67M | 0.041000 SOL | $0.038399 | 43j7x...89Tok |
Mar 9 12:55 PM | REDBULL / SOL | Buy | $0.093218 | 0.0113831 SOL | 261.03M | 0.021000 SOL | $0.0840 | 4nLrT...miWoR |
Mar 9 12:55 PM | REDBULL / SOL | Sell | $0.093023 | 0.0113599 SOL | 231.86M | 0.038345 SOL | $0.0701 | 4mV6t...CuQgj |
Mar 9 12:16 PM | REDBULL / SOL | Sell | $0.094516 | 0.0115392 SOL | 11.97M | 0.046455 SOL | $0.025407 | 4L4rf...9wrt1 |
Mar 9 12:15 PM | REDBULL / SOL | Sell | $0.094764 | 0.0115682 SOL | 13.66M | 0.047762 SOL | $0.026508 | 2io1E...8YSfU |
Mar 9 12:15 PM | REDBULL / SOL | Sell | $0.095014 | 0.0115980 SOL | 10.73M | 0.046418 SOL | $0.025381 | 3iDv3...ELdqt |
Mar 9 12:14 PM | REDBULL / SOL | Sell | $0.095258 | 0.0116280 SOL | 12.06M | 0.047574 SOL | $0.026341 | 5aoiL...naaAX |
Mar 9 12:14 PM | REDBULL / SOL | Sell | $0.095542 | 0.0116624 SOL | 12.06M | 0.047988 SOL | $0.026683 | 3ZDRy...ZayVF |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.095624 | 0.0116728 SOL | 5.95M | 0.044000 SOL | $0.023344 | 5c8MX...YWGS4 |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.094801 | 0.0115744 SOL | 69.58M | 0.033996 SOL | $0.0334 | 2u3Dp...DoiZy |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.093673 | 0.0114394 SOL | 67.60M | 0.032970 SOL | $0.0248 | 57aYu...9cGCt |
Mar 9 12:12 PM | REDBULL / SOL | Sell | $0.094799 | 0.0115741 SOL | 189.70M | 0.021090 SOL | $0.0910 | 5utTx...AXEDv |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.096463 | 0.0117732 SOL | 40.06M | 0.033097 SOL | $0.0259 | 5rysu...K7sJR |
Mar 9 12:12 PM | REDBULL / SOL | Sell | $0.097270 | 0.0118697 SOL | 84.63M | 0.037360 SOL | $0.0615 | 5mkTd...tTLir |
Mar 9 12:12 PM | REDBULL / SOL | Sell | $0.081191 | 0.0101424 SOL | 84.63M | 0.021205 SOL | $0.1007 | 4Ee7G...JjcoK |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.081542 | 0.0101844 SOL | 5.42M | 0.031000 SOL | $0.028359 | 2RxpQ...AVSEb |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.081495 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024180 | 3a1sf...FJUjD |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.081022 | 0.0101222 SOL | 122.79M | 0.021500 SOL | $0.1254 | 2zHzR...JNDhk |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.094939 | 0.0115909 SOL | 169.25M | 0.021000 SOL | $0.0836 | 4sdx5...MbrHN |
Mar 9 12:12 PM | REDBULL / SOL | Buy | $0.091983 | 0.0112373 SOL | 421.56M | 0.021000 SOL | $0.0836 | 3bCHQ...jLNqT |
Mar 9 12:12 PM | REDBULL / SOL | Sell | $0.061157 | 0.081384 SOL | 987.15M | 1.37 SOL | $114.17 | 5q45y...JmqwZ |
Mar 9 12:08 PM | REDBULL / SOL | Buy | $0.031009 | 0.051206 SOL | 4.15K | 0.025000 SOL | $0.4186 | 4bu9j...aodCR |
Mar 9 12:05 PM | REDBULL / SOL | Sell | $0.048835 | 0.051055 SOL | 9.74K | 0.0103 SOL | $0.8606 | 3WXvY...DovU4 |
Mar 9 12:05 PM | REDBULL / SOL | Sell | $0.048836 | 0.051056 SOL | 11.98K | 0.0126 SOL | $1.06 | 4HjoV...UydmM |
Mar 9 12:05 PM | REDBULL / SOL | Buy | $0.048755 | 0.051046 SOL | 11.98K | 0.0125 SOL | $1.05 | 3mpMe...S3RCk |
Mar 9 12:05 PM | REDBULL / SOL | Buy | $0.048605 | 0.051028 SOL | 9.74K | 0.0100 SOL | $0.8382 | 31KXg...CrAo2 |
