28,951,933 Pools26,677,998 Tokens

Every Tx Triggers a Dev Buy (DB)

The live Every Tx Triggers a Dev Buy price today is $0.083675, with a 24-hour trading volume of $0.2391. DB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.083675
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.10
24h Volume
$0.2391
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DB/SOL on Meteora DAAM V2

Recent Transactions

  • : 2313820201650 DB for -100000 SOL
  • : 2407690959058 DB for -100000 SOL
  • : 2507392439984 DB for -100000 SOL
  • : 2613417749738 DB for -100000 SOL
  • : 2726313247050 DB for -100000 SOL
  • : 98284976377764 DB for -2002515 SOL
  • : -24111111000000 DB for 311203 SOL
  • : -6685543323029 DB for 99803 SOL
  • : 6685543323029 DB for -100000 SOL
  • : -23794592157652 DB for 389029 SOL

Every Tx Triggers a Dev Buy

Every Tx Triggers a Dev Buy Price (DB)

DateMarketTypePrice (USD)PriceDB2nd ASSETTotalTXN
Mar 9 04:02 PM
DB / SOLBuy$0.0836750.0104322 SOL2.31M0.031000 SOL$0.0285023AFVy...iQvBe
Mar 9 04:01 PM
DB / SOLBuy$0.0835340.0104154 SOL2.41M0.031000 SOL$0.02850743H7f...SsDAk
Mar 9 04:01 PM
DB / SOLBuy$0.0833910.0103989 SOL2.51M0.031000 SOL$0.028501jbsrB...Ssosb
Mar 9 04:01 PM
DB / SOLBuy$0.0832530.0103827 SOL2.61M0.031000 SOL$0.02850048hXB...ykCwc
Mar 9 04:01 PM
DB / SOLBuy$0.0831180.0103668 SOL2.73M0.031000 SOL$0.028501wRgEL...UDAzm
Mar 9 03:42 PM
DB / SOLBuy$0.0817320.0102038 SOL98.28M0.022003 SOL$0.170265u1L...ywENd
Mar 9 03:35 PM
DB / SOLSell$0.0810950.0101291 SOL24.11M0.033113 SOL$0.02644UNdz...7AA1y
Mar 8 07:40 PM
DB / SOLSell$0.0812320.0101493 SOL6.69M0.049981 SOL$0.0282324bi5i...DTTR6
Mar 8 07:37 PM
DB / SOLBuy$0.0812350.0101496 SOL6.69M0.031000 SOL$0.0282514jpFp...nJKTA
Mar 8 07:37 PM
DB / SOLSell$0.0813490.0101635 SOL23.79M0.033891 SOL$0.0321cnQMb...ZG4ZB
Mar 8 06:06 PM
DB / SOLSell$0.0816150.0101980 SOL11.61M0.032300 SOL$0.01885VGHJ...zGjZM
Mar 8 03:03 PM
DB / SOLSell$0.0817930.0102177 SOL4.61M0.031004 SOL$0.0282645v7K2...GUm5A
Mar 8 03:02 PM
DB / SOLSell$0.0818950.0102303 SOL4.61M0.031062 SOL$0.0287364qZn7...ZttUn
Mar 8 03:02 PM
DB / SOLSell$0.0820100.0102441 SOL4.61M0.031126 SOL$0.029266Tinpv...jehWh
Mar 8 03:01 PM
DB / SOLSell$0.0821330.0102592 SOL4.61M0.031195 SOL$0.029831ZxpHp...GroGy
Mar 8 03:01 PM
DB / SOLSell$0.0822680.0102756 SOL4.61M0.031271 SOL$0.01052U4KE...2M5kG
Mar 8 02:54 PM
DB / SOLBuy$0.0822900.0102781 SOL3.60M0.031000 SOL$0.0282355fUwV...SY2HV
Mar 8 02:54 PM
DB / SOLSell$0.0828730.0103489 SOL33.24M0.021160 SOL$0.09555zadb...H1xCv
Mar 8 02:03 PM
DB / SOLBuy$0.0829810.0103635 SOL27.51M0.021000 SOL$0.08205ZANX...SmL1D
Mar 8 01:59 PM
DB / SOLSell$0.0831920.0103887 SOL35.21M0.021369 SOL$0.11244T23v...h7FwC
Mar 8 01:35 PM
DB / SOLBuy$0.0841460.0105076 SOL1.97M0.031000 SOL$0.0281693S3wq...dwp27
Mar 8 01:35 PM
DB / SOLSell$0.0853180.0106510 SOL25.84M0.021683 SOL$0.13745S1Q6...xjnnW
Mar 8 01:22 PM
DB / SOLSell$0.0874940.0109149 SOL5.76M0.035273 SOL$0.04324dEqs...VGCoQ
Mar 8 01:22 PM
DB / SOLBuy$0.0870180.0108568 SOL11.61M0.039950 SOL$0.08152gsCj...wUED6
Mar 8 01:21 PM
DB / SOLBuy$0.0851920.0106338 SOL15.78M0.021000 SOL$0.08194A2td...k9a85
Mar 8 01:21 PM
DB / SOLSell$0.0849480.0106038 SOL11.53M0.036960 SOL$0.0570QcYrk...V9JsK
Mar 8 01:21 PM
DB / SOLBuy$0.0846920.0105727 SOL17.46M0.021000 SOL$0.08192AgYS...3QY2Q
Mar 8 01:17 PM
DB / SOLBuy$0.0838790.0104738 SOL2.11M0.031000 SOL$0.028189CyCsm...vx8Qm
Mar 8 01:17 PM
DB / SOLSell$0.0846600.0105690 SOL20.94M0.021192 SOL$0.0976JguMi...HrjrS
Mar 8 01:17 PM
DB / SOLBuy$0.0857170.0106982 SOL143.24K0.041000 SOL$0.0381892F69Z...417NU
Mar 8 01:17 PM
DB / SOLBuy$0.0857000.0106960 SOL143.68K0.041000 SOL$0.0381892rsnZ...25Wag
Mar 8 01:17 PM
DB / SOLSell$0.0867820.0108283 SOL15.09M0.021250 SOL$0.10232Rivd...UoDZW
Mar 8 01:17 PM
DB / SOLBuy$0.0870610.0108623 SOL11.60M0.021000 SOL$0.08192HFYS...zYE2r
Mar 8 01:17 PM
DB / SOLSell$0.0710390.091269 SOL36.59M0.024641 SOL$0.38002ahwt...ExQwp
Mar 8 01:17 PM
DB / SOLBuy$0.0820800.0102540 SOL393.73M0.0100 SOL$0.81893xbXB...PPk5e
Mar 8 01:16 PM
DB / SOLSell$0.0923420.0112862 SOL13.98K0.074000 SOL$0.0532744m7rS...m88c8
Mar 8 01:16 PM
DB / SOLBuy$0.0923780.0112907 SOL13.76M0.044000 SOL$0.023272492Yz...SjpUC
Mar 8 01:16 PM
DB / SOLBuy$0.0921290.0112603 SOL38.43M0.031000 SOL$0.02817962CB1...EWssT
Mar 8 01:16 PM
DB / SOLSell$0.0966040.0118075 SOL350.90M0.022834 SOL$0.23175dXD2...cfBRu
Mar 8 01:16 PM
DB / SOLBuy$0.0816770.0102050 SOL48.79M0.021000 SOL$0.08182ooLd...qavhZ
Mar 8 01:16 PM
DB / SOLSell$0.0847140.0105764 SOL144.40M0.028322 SOL$0.680658a8N...gjtWp
Mar 8 01:16 PM
DB / SOLBuy$0.0821240.0102597 SOL385.16M0.0100 SOL$0.81785Hw5v...b8Rvr
Mar 8 01:16 PM
DB / SOLSell$0.0932150.0113931 SOL91.42M0.033594 SOL$0.02945su9S...t9jJW
Mar 8 01:16 PM
DB / SOLSell$0.0972460.0118858 SOL152.31M0.021350 SOL$0.11044NZmp...Q2APj
Mar 8 01:16 PM
DB / SOLBuy$0.0987390.0101069 SOL93.63M0.021000 SOL$0.08185Gope...atiZM
Mar 8 01:16 PM
DB / SOLBuy$0.0944750.0115470 SOL91.42M0.035000 SOL$0.04093vCT1...NNKCE
Mar 8 01:16 PM
DB / SOLSell$0.0938020.0114646 SOL41.15M0.031912 SOL$0.01565wNZ7...AELaj
Mar 8 01:16 PM
DB / SOLSell$0.0945810.0115599 SOL23.44M0.031313 SOL$0.01074wLZh...t6Frb
Mar 8 01:16 PM
DB / SOLBuy$0.0923320.0112850 SOL350.90M0.021000 SOL$0.0818Xeb5L...9BFuY
Mar 8 01:16 PM
DB / SOLSell$0.0911410.0111394 SOL23.44M0.043267 SOL$0.0226732autz...TcAnP
Mar 8 01:16 PM
DB / SOLSell$0.0966800.0118164 SOL529.10M0.024320 SOL$0.35345FNDs...8Zk9Q
Mar 8 01:16 PM
DB / SOLBuy$0.0830630.0103743 SOL26.72M0.021000 SOL$0.08185XDXH...kDHEX
Mar 8 01:16 PM
DB / SOLBuy$0.0824510.0102995 SOL1.67M0.045000 SOL$0.0240913x95h...6ZLvh
Mar 8 01:16 PM
DB / SOLBuy$0.0823640.0102890 SOL3.46M0.031000 SOL$0.02818245Nvk...qepRG
Mar 8 01:16 PM
DB / SOLBuy$0.0817460.0102134 SOL46.88M0.021000 SOL$0.08185JpWn...oQQGM
Mar 8 01:16 PM
DB / SOLBuy$0.0989470.0101094 SOL91.45M0.021000 SOL$0.08182zATi...vUHPb
Mar 8 01:16 PM
DB / SOLBuy$0.0917400.0112127 SOL705.47M0.021500 SOL$0.12274ka7j...VT4bU
Mar 8 01:16 PM
DB / SOLSell$0.0617540.082143 SOL990.00M2.12 SOL$173.553GJ3q...3UXPQ
Mar 8 01:16 PM
DB / SOLBuy$0.0361210.057482 SOL28.30K0.2118 SOL$17.323SKq4...ByXDP
Mar 8 01:16 PM
DB / SOLBuy$0.0358990.057211 SOL77.48K0.5586 SOL$45.7056Rym...bSCE4
Mar 8 01:16 PM
DB / SOLSell$0.0357340.057009 SOL1.57K0.0110 SOL$0.89792CELj...5a4ku
Mar 8 01:16 PM
DB / SOLBuy$0.0357400.057016 SOL4.31K0.0302 SOL$2.472Wvut...vEcUX
Mar 8 01:16 PM
DB / SOLSell$0.0357200.056992 SOL6.050.044233 SOL$0.023463bTY5y...P6Nsx
Mar 8 01:16 PM
DB / SOLBuy$0.0356600.056919 SOL36.89K0.2552 SOL$20.884c4JV...b571q
Mar 8 01:16 PM
DB / SOLSell$0.0355890.056832 SOL5.79K0.0395 SOL$3.234LXTv...HgmAP
Mar 8 01:16 PM
DB / SOLSell$0.0357740.057057 SOL88.74K0.6262 SOL$51.234Roxc...qT9YH
Mar 8 01:16 PM
DB / SOLBuy$0.0359140.057229 SOL24.22K0.1751 SOL$14.32UfUVw...36aP2
Mar 8 01:16 PM
DB / SOLSell$0.0358590.057165 SOL4.12K0.0295 SOL$2.414o4Su...66EjU
Mar 8 01:16 PM
DB / SOLBuy$0.0358510.057154 SOL13.98K0.1000 SOL$8.185K9EM...uhtjq
Mar 8 01:16 PM
DB / SOLSell$0.0358170.057114 SOL3.24K0.0230 SOL$1.88ohuQB...srHLt
Mar 8 01:16 PM
DB / SOLBuy$0.0357520.057034 SOL41.76K0.2938 SOL$24.024d3Tn...nhNHV
Mar 8 01:16 PM
DB / SOLSell$0.0356590.056921 SOL93.490.036470 SOL$0.0529aDi1z...jJ4s5
Mar 8 01:15 PM
DB / SOLSell$0.0356660.056929 SOL3.38K0.0234 SOL$1.914NgU9...4ogJD
Mar 8 01:15 PM
DB / SOLBuy$0.0355930.056840 SOL47.53K0.3251 SOL$26.583Y3p5...xgZ66
Mar 8 01:15 PM
DB / SOLSell$0.0357400.057019 SOL128.34K0.9008 SOL$73.663pY7a...7MnXD
Mar 8 01:15 PM
DB / SOLBuy$0.0359540.057281 SOL26.76K0.1948 SOL$15.9341g6H...Lw5X6
Mar 8 01:15 PM
DB / SOLSell$0.0359680.057298 SOL39.08K0.2852 SOL$23.323C6wD...uD6QV
Mar 8 01:15 PM
DB / SOLSell$0.0362270.057615 SOL80.75K0.6148 SOL$50.2865X7r...GCvyy
Mar 8 01:15 PM
DB / SOLBuy$0.0362390.057630 SOL80.90K0.6172 SOL$50.475Fceb...tLayF
Mar 8 01:15 PM
DB / SOLBuy$0.0357190.056994 SOL169.93K1.19 SOL$97.173odrn...kFZbH
Mar 8 01:15 PM
DB / SOLBuy$0.0353170.056502 SOL44.47K0.2891 SOL$23.645ZczT...Uz7nf
Mar 8 01:15 PM
DB / SOLSell$0.0354010.056604 SOL96.85K0.6396 SOL$52.302WHcX...3br1N
Mar 8 01:15 PM
DB / SOLBuy$0.0354990.056725 SOL48.02K0.3229 SOL$26.405sf3P...wKhhh
Mar 8 01:15 PM
DB / SOLBuy$0.0352130.056375 SOL113.92K0.7262 SOL$59.383mDQA...Angtd
Mar 8 01:15 PM
DB / SOLSell$0.0351120.056252 SOL60.63K0.3790 SOL$30.995oJRL...swPLv
Mar 8 01:15 PM
DB / SOLSell$0.0354030.056608 SOL107.59K0.7109 SOL$58.133bPMK...76NtW
Mar 8 01:15 PM
DB / SOLBuy$0.0355410.056776 SOL37.76K0.2559 SOL$20.924us6g...W6y54
Mar 8 01:15 PM
DB / SOLBuy$0.0353430.056534 SOL71.28K0.4657 SOL$38.0827ipD...DDB3F
Mar 8 01:15 PM
DB / SOLSell$0.0354260.056635 SOL122.67K0.8138 SOL$66.55vmcMZ...qoQqM
Mar 8 01:15 PM
DB / SOLSell$0.0356550.056915 SOL1.35K0.029340 SOL$0.76375e2sf...ZLbsE
Mar 8 01:15 PM
DB / SOLBuy$0.0354940.056719 SOL93.05K0.6251 SOL$51.12zAf4x...pogPQ
Mar 8 01:15 PM
DB / SOLSell$0.0353180.056503 SOL1.78K0.0116 SOL$0.9464L9QZg...DgEVW
Mar 8 01:15 PM
DB / SOLBuy$0.0352500.056421 SOL46.73K0.3000 SOL$24.5363ZnH...j7fLn
Mar 8 01:15 PM
DB / SOLSell$0.0351600.056310 SOL2.520.041593 SOL$0.0213022V4hH...e2Zi3
Mar 8 01:15 PM
DB / SOLSell$0.0352320.056399 SOL42.49K0.2719 SOL$22.23518LV...j6bwR
Mar 8 01:15 PM
DB / SOLSell$0.0354280.056638 SOL68.24K0.4529 SOL$37.043DQwh...dVGgr
Mar 8 01:15 PM
DB / SOLBuy$0.0354520.056669 SOL60.36K0.4025 SOL$32.9033Cns...7vohT
Mar 8 01:15 PM
DB / SOLSell$0.0354890.056715 SOL86.66K0.5819 SOL$47.57LknZw...bMBRn
Mar 8 01:15 PM
DB / SOLBuy$0.0356360.056894 SOL13.74K0.0947 SOL$7.742xv3Y...DyU6v
Mar 8 01:15 PM
DB / SOLBuy$0.0354420.056657 SOL90.79K0.6044 SOL$49.412Cvuj...AGrW7