Every Tx Triggers a Dev Buy (DB)
The live Every Tx Triggers a Dev Buy price today is $0.083675, with a 24-hour trading volume of $0.2391. DB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.083675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.10
- 24h Volume
- $0.2391
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DB/SOL on Meteora DAAM V2Recent Transactions
- : 2313820201650 DB for -100000 SOL
- : 2407690959058 DB for -100000 SOL
- : 2507392439984 DB for -100000 SOL
- : 2613417749738 DB for -100000 SOL
- : 2726313247050 DB for -100000 SOL
- : 98284976377764 DB for -2002515 SOL
- : -24111111000000 DB for 311203 SOL
- : -6685543323029 DB for 99803 SOL
- : 6685543323029 DB for -100000 SOL
- : -23794592157652 DB for 389029 SOL
Every Tx Triggers a Dev Buy
Every Tx Triggers a Dev Buy Price (DB)
| Date | Market | Type | Price (USD) | Price | DB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:02 PM | DB / SOL | Buy | $0.083675 | 0.0104322 SOL | 2.31M | 0.031000 SOL | $0.028502 | 3AFVy...iQvBe |
Mar 9 04:01 PM | DB / SOL | Buy | $0.083534 | 0.0104154 SOL | 2.41M | 0.031000 SOL | $0.028507 | 43H7f...SsDAk |
Mar 9 04:01 PM | DB / SOL | Buy | $0.083391 | 0.0103989 SOL | 2.51M | 0.031000 SOL | $0.028501 | jbsrB...Ssosb |
Mar 9 04:01 PM | DB / SOL | Buy | $0.083253 | 0.0103827 SOL | 2.61M | 0.031000 SOL | $0.028500 | 48hXB...ykCwc |
Mar 9 04:01 PM | DB / SOL | Buy | $0.083118 | 0.0103668 SOL | 2.73M | 0.031000 SOL | $0.028501 | wRgEL...UDAzm |
Mar 9 03:42 PM | DB / SOL | Buy | $0.081732 | 0.0102038 SOL | 98.28M | 0.022003 SOL | $0.1702 | 65u1L...ywENd |
Mar 9 03:35 PM | DB / SOL | Sell | $0.081095 | 0.0101291 SOL | 24.11M | 0.033113 SOL | $0.0264 | 4UNdz...7AA1y |
Mar 8 07:40 PM | DB / SOL | Sell | $0.081232 | 0.0101493 SOL | 6.69M | 0.049981 SOL | $0.028232 | 4bi5i...DTTR6 |
Mar 8 07:37 PM | DB / SOL | Buy | $0.081235 | 0.0101496 SOL | 6.69M | 0.031000 SOL | $0.028251 | 4jpFp...nJKTA |
Mar 8 07:37 PM | DB / SOL | Sell | $0.081349 | 0.0101635 SOL | 23.79M | 0.033891 SOL | $0.0321 | cnQMb...ZG4ZB |
Mar 8 06:06 PM | DB / SOL | Sell | $0.081615 | 0.0101980 SOL | 11.61M | 0.032300 SOL | $0.0188 | 5VGHJ...zGjZM |
Mar 8 03:03 PM | DB / SOL | Sell | $0.081793 | 0.0102177 SOL | 4.61M | 0.031004 SOL | $0.028264 | 5v7K2...GUm5A |
Mar 8 03:02 PM | DB / SOL | Sell | $0.081895 | 0.0102303 SOL | 4.61M | 0.031062 SOL | $0.028736 | 4qZn7...ZttUn |
Mar 8 03:02 PM | DB / SOL | Sell | $0.082010 | 0.0102441 SOL | 4.61M | 0.031126 SOL | $0.029266 | Tinpv...jehWh |
Mar 8 03:01 PM | DB / SOL | Sell | $0.082133 | 0.0102592 SOL | 4.61M | 0.031195 SOL | $0.029831 | ZxpHp...GroGy |
Mar 8 03:01 PM | DB / SOL | Sell | $0.082268 | 0.0102756 SOL | 4.61M | 0.031271 SOL | $0.0105 | 2U4KE...2M5kG |
Mar 8 02:54 PM | DB / SOL | Buy | $0.082290 | 0.0102781 SOL | 3.60M | 0.031000 SOL | $0.028235 | 5fUwV...SY2HV |
Mar 8 02:54 PM | DB / SOL | Sell | $0.082873 | 0.0103489 SOL | 33.24M | 0.021160 SOL | $0.0955 | 5zadb...H1xCv |
Mar 8 02:03 PM | DB / SOL | Buy | $0.082981 | 0.0103635 SOL | 27.51M | 0.021000 SOL | $0.0820 | 5ZANX...SmL1D |
Mar 8 01:59 PM | DB / SOL | Sell | $0.083192 | 0.0103887 SOL | 35.21M | 0.021369 SOL | $0.1124 | 4T23v...h7FwC |
Mar 8 01:35 PM | DB / SOL | Buy | $0.084146 | 0.0105076 SOL | 1.97M | 0.031000 SOL | $0.028169 | 3S3wq...dwp27 |
Mar 8 01:35 PM | DB / SOL | Sell | $0.085318 | 0.0106510 SOL | 25.84M | 0.021683 SOL | $0.1374 | 5S1Q6...xjnnW |
Mar 8 01:22 PM | DB / SOL | Sell | $0.087494 | 0.0109149 SOL | 5.76M | 0.035273 SOL | $0.0432 | 4dEqs...VGCoQ |
Mar 8 01:22 PM | DB / SOL | Buy | $0.087018 | 0.0108568 SOL | 11.61M | 0.039950 SOL | $0.0815 | 2gsCj...wUED6 |
Mar 8 01:21 PM | DB / SOL | Buy | $0.085192 | 0.0106338 SOL | 15.78M | 0.021000 SOL | $0.0819 | 4A2td...k9a85 |
Mar 8 01:21 PM | DB / SOL | Sell | $0.084948 | 0.0106038 SOL | 11.53M | 0.036960 SOL | $0.0570 | QcYrk...V9JsK |
Mar 8 01:21 PM | DB / SOL | Buy | $0.084692 | 0.0105727 SOL | 17.46M | 0.021000 SOL | $0.0819 | 2AgYS...3QY2Q |
Mar 8 01:17 PM | DB / SOL | Buy | $0.083879 | 0.0104738 SOL | 2.11M | 0.031000 SOL | $0.028189 | CyCsm...vx8Qm |
Mar 8 01:17 PM | DB / SOL | Sell | $0.084660 | 0.0105690 SOL | 20.94M | 0.021192 SOL | $0.0976 | JguMi...HrjrS |
Mar 8 01:17 PM | DB / SOL | Buy | $0.085717 | 0.0106982 SOL | 143.24K | 0.041000 SOL | $0.038189 | 2F69Z...417NU |
Mar 8 01:17 PM | DB / SOL | Buy | $0.085700 | 0.0106960 SOL | 143.68K | 0.041000 SOL | $0.038189 | 2rsnZ...25Wag |
Mar 8 01:17 PM | DB / SOL | Sell | $0.086782 | 0.0108283 SOL | 15.09M | 0.021250 SOL | $0.1023 | 2Rivd...UoDZW |
Mar 8 01:17 PM | DB / SOL | Buy | $0.087061 | 0.0108623 SOL | 11.60M | 0.021000 SOL | $0.0819 | 2HFYS...zYE2r |
Mar 8 01:17 PM | DB / SOL | Sell | $0.071039 | 0.091269 SOL | 36.59M | 0.024641 SOL | $0.3800 | 2ahwt...ExQwp |
Mar 8 01:17 PM | DB / SOL | Buy | $0.082080 | 0.0102540 SOL | 393.73M | 0.0100 SOL | $0.8189 | 3xbXB...PPk5e |
Mar 8 01:16 PM | DB / SOL | Sell | $0.092342 | 0.0112862 SOL | 13.98K | 0.074000 SOL | $0.053274 | 4m7rS...m88c8 |
Mar 8 01:16 PM | DB / SOL | Buy | $0.092378 | 0.0112907 SOL | 13.76M | 0.044000 SOL | $0.023272 | 492Yz...SjpUC |
Mar 8 01:16 PM | DB / SOL | Buy | $0.092129 | 0.0112603 SOL | 38.43M | 0.031000 SOL | $0.028179 | 62CB1...EWssT |
Mar 8 01:16 PM | DB / SOL | Sell | $0.096604 | 0.0118075 SOL | 350.90M | 0.022834 SOL | $0.2317 | 5dXD2...cfBRu |
Mar 8 01:16 PM | DB / SOL | Buy | $0.081677 | 0.0102050 SOL | 48.79M | 0.021000 SOL | $0.0818 | 2ooLd...qavhZ |
Mar 8 01:16 PM | DB / SOL | Sell | $0.084714 | 0.0105764 SOL | 144.40M | 0.028322 SOL | $0.6806 | 58a8N...gjtWp |
Mar 8 01:16 PM | DB / SOL | Buy | $0.082124 | 0.0102597 SOL | 385.16M | 0.0100 SOL | $0.8178 | 5Hw5v...b8Rvr |
Mar 8 01:16 PM | DB / SOL | Sell | $0.093215 | 0.0113931 SOL | 91.42M | 0.033594 SOL | $0.0294 | 5su9S...t9jJW |
Mar 8 01:16 PM | DB / SOL | Sell | $0.097246 | 0.0118858 SOL | 152.31M | 0.021350 SOL | $0.1104 | 4NZmp...Q2APj |
Mar 8 01:16 PM | DB / SOL | Buy | $0.098739 | 0.0101069 SOL | 93.63M | 0.021000 SOL | $0.0818 | 5Gope...atiZM |
Mar 8 01:16 PM | DB / SOL | Buy | $0.094475 | 0.0115470 SOL | 91.42M | 0.035000 SOL | $0.0409 | 3vCT1...NNKCE |
Mar 8 01:16 PM | DB / SOL | Sell | $0.093802 | 0.0114646 SOL | 41.15M | 0.031912 SOL | $0.0156 | 5wNZ7...AELaj |
Mar 8 01:16 PM | DB / SOL | Sell | $0.094581 | 0.0115599 SOL | 23.44M | 0.031313 SOL | $0.0107 | 4wLZh...t6Frb |
Mar 8 01:16 PM | DB / SOL | Buy | $0.092332 | 0.0112850 SOL | 350.90M | 0.021000 SOL | $0.0818 | Xeb5L...9BFuY |
Mar 8 01:16 PM | DB / SOL | Sell | $0.091141 | 0.0111394 SOL | 23.44M | 0.043267 SOL | $0.022673 | 2autz...TcAnP |
Mar 8 01:16 PM | DB / SOL | Sell | $0.096680 | 0.0118164 SOL | 529.10M | 0.024320 SOL | $0.3534 | 5FNDs...8Zk9Q |
Mar 8 01:16 PM | DB / SOL | Buy | $0.083063 | 0.0103743 SOL | 26.72M | 0.021000 SOL | $0.0818 | 5XDXH...kDHEX |
Mar 8 01:16 PM | DB / SOL | Buy | $0.082451 | 0.0102995 SOL | 1.67M | 0.045000 SOL | $0.024091 | 3x95h...6ZLvh |
Mar 8 01:16 PM | DB / SOL | Buy | $0.082364 | 0.0102890 SOL | 3.46M | 0.031000 SOL | $0.028182 | 45Nvk...qepRG |
Mar 8 01:16 PM | DB / SOL | Buy | $0.081746 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0818 | 5JpWn...oQQGM |
Mar 8 01:16 PM | DB / SOL | Buy | $0.098947 | 0.0101094 SOL | 91.45M | 0.021000 SOL | $0.0818 | 2zATi...vUHPb |
Mar 8 01:16 PM | DB / SOL | Buy | $0.091740 | 0.0112127 SOL | 705.47M | 0.021500 SOL | $0.1227 | 4ka7j...VT4bU |
Mar 8 01:16 PM | DB / SOL | Sell | $0.061754 | 0.082143 SOL | 990.00M | 2.12 SOL | $173.55 | 3GJ3q...3UXPQ |
Mar 8 01:16 PM | DB / SOL | Buy | $0.036121 | 0.057482 SOL | 28.30K | 0.2118 SOL | $17.32 | 3SKq4...ByXDP |
Mar 8 01:16 PM | DB / SOL | Buy | $0.035899 | 0.057211 SOL | 77.48K | 0.5586 SOL | $45.70 | 56Rym...bSCE4 |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035734 | 0.057009 SOL | 1.57K | 0.0110 SOL | $0.8979 | 2CELj...5a4ku |
Mar 8 01:16 PM | DB / SOL | Buy | $0.035740 | 0.057016 SOL | 4.31K | 0.0302 SOL | $2.47 | 2Wvut...vEcUX |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035720 | 0.056992 SOL | 6.05 | 0.044233 SOL | $0.023463 | bTY5y...P6Nsx |
Mar 8 01:16 PM | DB / SOL | Buy | $0.035660 | 0.056919 SOL | 36.89K | 0.2552 SOL | $20.88 | 4c4JV...b571q |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035589 | 0.056832 SOL | 5.79K | 0.0395 SOL | $3.23 | 4LXTv...HgmAP |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035774 | 0.057057 SOL | 88.74K | 0.6262 SOL | $51.23 | 4Roxc...qT9YH |
Mar 8 01:16 PM | DB / SOL | Buy | $0.035914 | 0.057229 SOL | 24.22K | 0.1751 SOL | $14.32 | UfUVw...36aP2 |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035859 | 0.057165 SOL | 4.12K | 0.0295 SOL | $2.41 | 4o4Su...66EjU |
Mar 8 01:16 PM | DB / SOL | Buy | $0.035851 | 0.057154 SOL | 13.98K | 0.1000 SOL | $8.18 | 5K9EM...uhtjq |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035817 | 0.057114 SOL | 3.24K | 0.0230 SOL | $1.88 | ohuQB...srHLt |
Mar 8 01:16 PM | DB / SOL | Buy | $0.035752 | 0.057034 SOL | 41.76K | 0.2938 SOL | $24.02 | 4d3Tn...nhNHV |
Mar 8 01:16 PM | DB / SOL | Sell | $0.035659 | 0.056921 SOL | 93.49 | 0.036470 SOL | $0.0529 | aDi1z...jJ4s5 |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035666 | 0.056929 SOL | 3.38K | 0.0234 SOL | $1.91 | 4NgU9...4ogJD |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035593 | 0.056840 SOL | 47.53K | 0.3251 SOL | $26.58 | 3Y3p5...xgZ66 |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035740 | 0.057019 SOL | 128.34K | 0.9008 SOL | $73.66 | 3pY7a...7MnXD |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035954 | 0.057281 SOL | 26.76K | 0.1948 SOL | $15.93 | 41g6H...Lw5X6 |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035968 | 0.057298 SOL | 39.08K | 0.2852 SOL | $23.32 | 3C6wD...uD6QV |
Mar 8 01:15 PM | DB / SOL | Sell | $0.036227 | 0.057615 SOL | 80.75K | 0.6148 SOL | $50.28 | 65X7r...GCvyy |
Mar 8 01:15 PM | DB / SOL | Buy | $0.036239 | 0.057630 SOL | 80.90K | 0.6172 SOL | $50.47 | 5Fceb...tLayF |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035719 | 0.056994 SOL | 169.93K | 1.19 SOL | $97.17 | 3odrn...kFZbH |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035317 | 0.056502 SOL | 44.47K | 0.2891 SOL | $23.64 | 5ZczT...Uz7nf |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035401 | 0.056604 SOL | 96.85K | 0.6396 SOL | $52.30 | 2WHcX...3br1N |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035499 | 0.056725 SOL | 48.02K | 0.3229 SOL | $26.40 | 5sf3P...wKhhh |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035213 | 0.056375 SOL | 113.92K | 0.7262 SOL | $59.38 | 3mDQA...Angtd |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035112 | 0.056252 SOL | 60.63K | 0.3790 SOL | $30.99 | 5oJRL...swPLv |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035403 | 0.056608 SOL | 107.59K | 0.7109 SOL | $58.13 | 3bPMK...76NtW |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035541 | 0.056776 SOL | 37.76K | 0.2559 SOL | $20.92 | 4us6g...W6y54 |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035343 | 0.056534 SOL | 71.28K | 0.4657 SOL | $38.08 | 27ipD...DDB3F |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035426 | 0.056635 SOL | 122.67K | 0.8138 SOL | $66.55 | vmcMZ...qoQqM |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035655 | 0.056915 SOL | 1.35K | 0.029340 SOL | $0.7637 | 5e2sf...ZLbsE |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035494 | 0.056719 SOL | 93.05K | 0.6251 SOL | $51.12 | zAf4x...pogPQ |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035318 | 0.056503 SOL | 1.78K | 0.0116 SOL | $0.9464 | L9QZg...DgEVW |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035250 | 0.056421 SOL | 46.73K | 0.3000 SOL | $24.53 | 63ZnH...j7fLn |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035160 | 0.056310 SOL | 2.52 | 0.041593 SOL | $0.021302 | 2V4hH...e2Zi3 |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035232 | 0.056399 SOL | 42.49K | 0.2719 SOL | $22.23 | 518LV...j6bwR |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035428 | 0.056638 SOL | 68.24K | 0.4529 SOL | $37.04 | 3DQwh...dVGgr |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035452 | 0.056669 SOL | 60.36K | 0.4025 SOL | $32.90 | 33Cns...7vohT |
Mar 8 01:15 PM | DB / SOL | Sell | $0.035489 | 0.056715 SOL | 86.66K | 0.5819 SOL | $47.57 | LknZw...bMBRn |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035636 | 0.056894 SOL | 13.74K | 0.0947 SOL | $7.74 | 2xv3Y...DyU6v |
Mar 8 01:15 PM | DB / SOL | Buy | $0.035442 | 0.056657 SOL | 90.79K | 0.6044 SOL | $49.41 | 2Cvuj...AGrW7 |
