UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 14 02:44 AM	R.S UGOR / SOL	Buy	$0.0428	0.0₃4859 SOL	10.14	0.0₂4928 SOL	$0.4340	3Hu71...Fphup
Mar 14 02:42 AM	R.S UGOR / SOL	Buy	$0.0428	0.0₃4864 SOL	161.92	0.0788 SOL	$6.94	PxRg5...VWuxT
Mar 14 02:41 AM	R.S UGOR / SOL	Buy	$0.0426	0.0₃4834 SOL	1.91K	0.9231 SOL	$81.35	2bhaA...wBvMR
Mar 14 02:41 AM	R.S UGOR / SOL	Buy	$0.0420	0.0₃4771 SOL	2.40K	1.15 SOL	$101.00	2N7YT...8byRU
Mar 14 02:41 AM	R.S UGOR / SOL	Sell	$0.0417	0.0₃4733 SOL	1.58K	0.7464 SOL	$65.77	4VEBA...kav6T
Mar 14 02:40 AM	R.S UGOR / SOL	Buy	$0.0420	0.0₃4775 SOL	471.66	0.2252 SOL	$19.83	2hPUB...BU9Te
Mar 14 02:40 AM	R.S UGOR / SOL	Buy	$0.0417	0.0₃4737 SOL	2.17K	1.03 SOL	$90.63	2QH1E...fN8Hc
Mar 14 02:39 AM	R.S UGOR / SOL	Buy	$0.0413	0.0₃4689 SOL	1.20K	0.5631 SOL	$49.57	3VLer...hF48K
Mar 14 02:39 AM	R.S UGOR / SOL	Buy	$0.0411	0.0₃4672 SOL	49.85	0.0233 SOL	$2.05	otHb3...iLvmv
Mar 14 02:38 AM	R.S UGOR / SOL	Buy	$0.0408	0.0₃4638 SOL	2.38K	1.11 SOL	$97.32	58W51...n1ksV
Mar 14 02:37 AM	R.S UGOR / SOL	Buy	$0.0402	0.0₃4564 SOL	3.03K	1.38 SOL	$121.79	2efZW...bbmPj
Mar 14 02:37 AM	R.S UGOR / SOL	Buy	$0.0396	0.0₃4492 SOL	2.41K	1.08 SOL	$95.48	4KRig...dXRr1
Mar 14 02:36 AM	R.S UGOR / SOL	Buy	$0.0266	0.0₃3019 SOL	163.64K	49.40 SOL	$4.35K	3Vtek...J1v6g
Mar 14 02:35 AM	R.S UGOR / SOL	Buy	$0.0178	0.0₃2020 SOL	5.46K	1.10 SOL	$97.19	272Jz...BGHHp
Mar 14 02:33 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1998 SOL	5.63	0.0₂1126 SOL	$0.0991	2adrx...wPxoA
Mar 14 02:32 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1998 SOL	84.51	0.0169 SOL	$1.49	VyoiR...LazWx
Mar 14 02:31 AM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1991 SOL	1.70K	0.3376 SOL	$29.74	2yQiu...Xfgbi
Mar 14 02:31 AM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1984 SOL	90.68	0.0180 SOL	$1.58	3V4dw...pGH3q
Mar 14 02:31 AM	R.S UGOR / SOL	Buy	$0.0174	0.0₃1979 SOL	1.18K	0.2335 SOL	$20.58	46pwM...VGKAP
Mar 14 02:30 AM	R.S UGOR / SOL	Buy	$0.0172	0.0₃1954 SOL	5.38K	1.05 SOL	$92.62	3nCfc...etEcT
Mar 14 02:30 AM	R.S UGOR / SOL	Buy	$0.0170	0.0₃1926 SOL	2.01K	0.3863 SOL	$34.05	jQWC8...1HXM5
Mar 14 02:30 AM	R.S UGOR / SOL	Sell	$0.0168	0.0₃1909 SOL	65.15	0.0124 SOL	$1.10	2nkzs...ErbUF
Mar 14 02:30 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1916 SOL	851.21	0.1631 SOL	$14.38	5MU9C...o2Vh2
Mar 14 02:29 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1912 SOL	294.17	0.0562 SOL	$4.96	5iV3G...QqcWv
Mar 14 02:27 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1923 SOL	877.69	0.1687 SOL	$14.87	2EnpF...dUmfc
Mar 14 02:27 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1918 SOL	324.22	0.0622 SOL	$5.48	3sztC...87S3E
Mar 14 02:27 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1915 SOL	528.69	0.1012 SOL	$8.92	4zsJG...tvRWy
Mar 14 02:26 AM	R.S UGOR / SOL	Buy	$0.0168	0.0₃1907 SOL	1.71K	0.3268 SOL	$28.80	3K69o...rQW64
Mar 14 02:25 AM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1897 SOL	1.14K	0.2158 SOL	$19.03	4X822...eHUB9
Mar 14 02:25 AM	R.S UGOR / SOL	Buy	$0.0166	0.0₃1883 SOL	2.63K	0.4949 SOL	$43.63	45nLj...oZhHi
Mar 14 02:24 AM	R.S UGOR / SOL	Buy	$0.0161	0.0₃1830 SOL	12.76K	2.33 SOL	$205.90	X6iGH...2egCR
Mar 14 02:23 AM	R.S UGOR / SOL	Buy	$0.0157	0.0₃1786 SOL	277.72	0.0496 SOL	$4.37	5eNcg...ipUJ1
Mar 14 02:22 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1755 SOL	9.09K	1.60 SOL	$140.67	4qpCL...PyPfD
Mar 14 02:22 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1726 SOL	65.18	0.0112 SOL	$0.9916	2sr7G...TEHx5
Mar 14 02:22 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1725 SOL	180.75	0.0312 SOL	$2.75	3EA7Q...hU4SR
Mar 14 02:22 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1718 SOL	2.06K	0.3542 SOL	$31.23	2oA7w...s1whb
Mar 14 02:21 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1709 SOL	921.69	0.1575 SOL	$13.88	4UM4D...ZMjyE
Mar 14 02:20 AM	R.S UGOR / SOL	Buy	$0.0150	0.0₃1706 SOL	1.32	0.0₃2250 SOL	$0.0198	3r8dX...Vobui
Mar 14 02:19 AM	R.S UGOR / SOL	Buy	$0.0150	0.0₃1706 SOL	13.18	0.0₂2248 SOL	$0.1983	9cv2B...owwWL
Mar 14 02:18 AM	R.S UGOR / SOL	Buy	$0.0150	0.0₃1696 SOL	3.21K	0.5435 SOL	$47.96	3mqLd...wix6f
Mar 14 02:18 AM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1685 SOL	600.48	0.1011 SOL	$8.92	2bbA3...wxjEo
Mar 14 02:18 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1683 SOL	10.80	0.0₂1818 SOL	$0.1604	bqgFC...AziFY
Mar 14 02:18 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1682 SOL	215.34	0.0362 SOL	$3.20	3aRo5...GYV91
Mar 14 02:17 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1681 SOL	61.67	0.0104 SOL	$0.9146	3RzHh...ComMG
Mar 14 02:17 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1681 SOL	10.61	0.0₂1783 SOL	$0.1573	5f7kb...2w8Xy
Mar 14 02:17 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1680 SOL	478.61	0.0804 SOL	$7.09	3LeFD...pEL4G
Mar 14 02:16 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1675 SOL	939.60	0.1574 SOL	$13.88	45vkX...KPNQ7
Mar 14 02:15 AM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1670 SOL	811.54	0.1355 SOL	$11.94	4t9JJ...JWvBU
Mar 14 02:15 AM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1667 SOL	137.72	0.0230 SOL	$2.02	UgStj...eAm24
Mar 14 02:12 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1647 SOL	6.76K	1.11 SOL	$98.21	3kMeD...fywXi
Mar 14 02:12 AM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1623 SOL	1.64K	0.2662 SOL	$23.48	5omSw...W1BdG
Mar 14 02:11 AM	R.S UGOR / SOL	Buy	$0.0141	0.0₃1600 SOL	6.42K	1.03 SOL	$90.55	2R2Mc...gxUwH
Mar 14 02:11 AM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1582 SOL	3.56	0.0₃5623 SOL	$0.0496	5v12K...JUtKS
Mar 14 02:11 AM	R.S UGOR / SOL	Buy	$0.0138	0.0₃1563 SOL	7.05K	1.10 SOL	$97.16	58a3V...GLFgu
Mar 14 02:10 AM	R.S UGOR / SOL	Buy	$0.0136	0.0₃1544 SOL	29.14	0.0₂4497 SOL	$0.3966	VsRT5...YNzQt
Mar 14 02:10 AM	R.S UGOR / SOL	Buy	$0.0136	0.0₃1542 SOL	688.06	0.1060 SOL	$9.35	JXRqS...y7mnN
Mar 14 02:10 AM	R.S UGOR / SOL	Buy	$0.0136	0.0₃1540 SOL	45.63	0.0₂7025 SOL	$0.6196	556ra...qo7FQ
Mar 14 02:09 AM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1534 SOL	2.20K	0.3371 SOL	$29.73	4UJJU...8Po4d
Mar 14 02:09 AM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1526 SOL	708.98	0.1082 SOL	$9.55	2hiqV...h9bbq
Mar 14 02:08 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1518 SOL	2.34K	0.3554 SOL	$31.37	3jyGp...xPyRV
Mar 14 02:06 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1511 SOL	483.22	0.0730 SOL	$6.45	65mfT...eM2ps
Mar 14 02:06 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1510 SOL	21.99	0.0₂3320 SOL	$0.2931	4cjsi...yihzt
Mar 14 02:06 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1509 SOL	201.12	0.0303 SOL	$2.68	31yH7...2SFn7
Mar 14 02:05 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1509 SOL	72.66	0.0110 SOL	$0.9670	3knRM...sLpjE
Mar 14 02:03 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1508 SOL	244.49	0.0369 SOL	$3.25	3ZM9S...DFb7P
Mar 14 02:02 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1507 SOL	74.60	0.0112 SOL	$0.9916	WicPe...oNTkY
Mar 14 02:02 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1493 SOL	5.57K	0.8310 SOL	$73.32	2P5KR...aKGJR
Mar 14 02:01 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1479 SOL	47.43	0.0₂7010 SOL	$0.6185	5gCMK...PsG6t
Mar 14 02:00 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1474 SOL	1.73K	0.2545 SOL	$22.45	4nFta...24Pmk
Mar 14 01:59 AM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1464 SOL	2.23K	0.3257 SOL	$28.75	3URc5...Cn1CG
Mar 14 01:58 AM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1458 SOL	372.71	0.0543 SOL	$4.80	3WGq3...wJtWe
Mar 14 01:58 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1455 SOL	681.28	0.0991 SOL	$8.75	FKhbt...vE2dV
Mar 14 01:55 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1346 SOL	47.88K	6.44 SOL	$569.44	5aprA...SRM7H
Mar 14 01:54 AM	R.S UGOR / SOL	Buy	$0.0109	0.0₃1232 SOL	7.66K	0.9432 SOL	$83.33	2d9dX...nhSnc
Mar 14 01:54 AM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1203 SOL	7.84K	0.9433 SOL	$83.29	5DD4G...48U7q
Mar 14 01:53 AM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1187 SOL	1.17K	0.1394 SOL	$12.31	2m5ML...2o3Ao
Mar 14 01:52 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1184 SOL	617.90	0.0731 SOL	$6.46	2LJjN...qKx31
Mar 14 01:52 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1183 SOL	20.63	0.0₂2440 SOL	$0.2154	2jRgY...9c8Q1
Mar 14 01:50 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1181 SOL	760.31	0.0898 SOL	$7.93	BXu3W...oy7qL
Mar 14 01:49 AM	R.S UGOR / SOL	Buy	$0.0103	0.0₃1165 SOL	8.68K	1.01 SOL	$89.24	3j5Ts...2zkKM
Mar 14 01:48 AM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1146 SOL	2.06K	0.2358 SOL	$20.83	2kCdn...rhmwd
Mar 14 01:47 AM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1139 SOL	1.97K	0.2249 SOL	$19.85	5cfBi...NvG7S
Mar 14 01:45 AM	R.S UGOR / SOL	Buy	$0.0100	0.0₃1135 SOL	640.87	0.0727 SOL	$6.41	5T3j4...xp3Vg
Mar 14 01:44 AM	R.S UGOR / SOL	Buy	$0.0₂9986	0.0₃1133 SOL	728.74	0.0825 SOL	$7.28	4ixYz...Hwzzi
Mar 14 01:44 AM	R.S UGOR / SOL	Buy	$0.0₂9971	0.0₃1131 SOL	489.16	0.0553 SOL	$4.88	4Ahy9...Bx4tU
Mar 14 01:43 AM	R.S UGOR / SOL	Buy	$0.0₂9947	0.0₃1128 SOL	907.04	0.1023 SOL	$9.02	3SKE5...r57yt
Mar 14 01:43 AM	R.S UGOR / SOL	Buy	$0.0₂9931	0.0₃1127 SOL	61.64	0.0₂6943 SOL	$0.6121	w6auJ...QqMM4
Mar 14 01:43 AM	R.S UGOR / SOL	Buy	$0.0₂9863	0.0₃1119 SOL	4.72K	0.5284 SOL	$46.59	3Xufy...niJ57
Mar 14 01:43 AM	R.S UGOR / SOL	Buy	$0.0₂9722	0.0₃1103 SOL	5.13K	0.5656 SOL	$49.88	4bLBr...57XWr
Mar 14 01:42 AM	R.S UGOR / SOL	Buy	$0.0₂9640	0.0₃1093 SOL	925.20	0.1011 SOL	$8.92	2NACr...eeNtF
Mar 14 01:41 AM	R.S UGOR / SOL	Buy	$0.0₂9630	0.0₃1091 SOL	317.97	0.0347 SOL	$3.06	2aR3V...waogn
Mar 14 01:40 AM	R.S UGOR / SOL	Buy	$0.0₂9597	0.0₃1090 SOL	791.31	0.0862 SOL	$7.59	5Ztaz...1XQ76
Mar 14 01:40 AM	R.S UGOR / SOL	Buy	$0.0₂9581	0.0₃1088 SOL	182.33	0.0198 SOL	$1.75	4igVb...KBV7n
Mar 14 01:38 AM	R.S UGOR / SOL	Buy	$0.0₂9556	0.0₃1088 SOL	81.08	0.0₂8815 SOL	$0.7747	55gzj...ykNVc
Mar 14 01:38 AM	R.S UGOR / SOL	Buy	$0.0₂9530	0.0₃1084 SOL	2.08K	0.2256 SOL	$19.84	4jJfp...uJ8wi
Mar 14 01:38 AM	R.S UGOR / SOL	Buy	$0.0₂9496	0.0₃1080 SOL	367.24	0.0397 SOL	$3.49	4xvQ3...jAZnu
Mar 14 01:37 AM	R.S UGOR / SOL	Buy	$0.0₂9492	0.0₃1080 SOL	54.05	0.0₂5834 SOL	$0.5130	36Cro...iKLai
Mar 14 01:37 AM	R.S UGOR / SOL	Buy	$0.0₂9474	0.0₃1078 SOL	1.34K	0.1442 SOL	$12.68	4cVxN...TN4CG
Mar 14 01:36 AM	R.S UGOR / SOL	Buy	$0.0₂9452	0.0₃1075 SOL	675.56	0.0726 SOL	$6.38	2Xp87...bNvnQ
Mar 14 01:36 AM	R.S UGOR / SOL	Buy	$0.0₂9417	0.0₃1071 SOL	1.68K	0.1803 SOL	$15.86	Zyn6V...N3Pzf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		3h	$88.16	1.20K	$50.68M	-	-0.15%	-0.04%	$833.00M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.78B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $5.85K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0178. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR