New SOL (SOL)
The live New SOL price today is $0.062641, with a 24-hour trading volume of $0.023525. SOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062641
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0141
- 24h Volume
- $0.023525
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOL on RaydiumRecent Transactions
- : -13350034911 SOL for 39965 SOL
- : 45196435218 SOL for -40000 SOL
- : -45233757811 SOL for 99920 SOL
- : 27984 SOL for -100000 SOL
- : -854092706456 SOL for 10993448 SOL
- : -1986655727041 SOL for 26435380 SOL
- : 3634603945 SOL for -50000 SOL
- : 836333886159 SOL for -11390625 SOL
- : 7416150198 SOL for -100000 SOL
- : 5933856729 SOL for -80000 SOL
New SOL
New SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:45 AM | SOL / SOL | Sell | $0.062641 | 0.082994 SOL | 13.35K | 0.043997 SOL | $0.023525 | 5vFWi...PwsRX |
Mar 13 06:01 PM | SOL / SOL | Buy | $0.077867 | 0.098851 SOL | 45.20K | 0.044000 SOL | $0.023556 | 36fsN...MKs6o |
Mar 13 06:01 PM | SOL / SOL | Sell | $0.061964 | 0.082209 SOL | 45.23K | 0.049992 SOL | $0.028882 | 5XUGK...yDdYE |
Mar 13 06:01 PM | SOL / SOL | Buy | $0.3176 | 0.023574 SOL | 0.0280 | 0.031000 SOL | $0.028889 | 3RWm1...c6Hi2 |
Mar 13 05:35 PM | SOL / SOL | Sell | $0.051151 | 0.071288 SOL | 854.09K | 0.0110 SOL | $0.9826 | 2yfQ5...6jaec |
Mar 13 05:34 PM | SOL / SOL | Sell | $0.051191 | 0.071331 SOL | 1.99M | 0.0264 SOL | $2.37 | FuVYM...Yi4tP |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.051231 | 0.071376 SOL | 3.63K | 0.045000 SOL | $0.024474 | ifgkB...aodkZ |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.051219 | 0.071362 SOL | 836.33K | 0.0114 SOL | $1.02 | R5TYe...dkhUt |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.051207 | 0.071349 SOL | 7.42K | 0.031000 SOL | $0.028948 | 8ipX8...rkDSZ |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.051207 | 0.071349 SOL | 5.93K | 0.048000 SOL | $0.027159 | 4mZgW...bcqUG |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.051086 | 0.071214 SOL | 9.39M | 0.1139 SOL | $10.19 | goCCE...3Tcqk |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.069768 | 0.071092 SOL | 45.23K | 0.034938 SOL | $0.0442 | 5LtDV...pP7pH |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.069762 | 0.071091 SOL | 7.33K | 0.048000 SOL | $0.027159 | 22FnB...Bbtmq |
Mar 13 05:34 PM | SOL / SOL | Sell | $0.069739 | 0.071089 SOL | 730.36K | 0.027950 SOL | $0.7113 | 43Kaq...py4vo |
Mar 13 05:34 PM | SOL / SOL | Sell | $0.069973 | 0.071115 SOL | 1.48M | 0.0165 SOL | $1.48 | 529zi...yiDrx |
Mar 13 05:34 PM | SOL / SOL | Sell | $0.051030 | 0.071152 SOL | 1.50M | 0.0173 SOL | $1.55 | 3g1gM...QfTjX |
Mar 13 05:34 PM | SOL / SOL | Buy | $0.051048 | 0.071171 SOL | 854.09K | 0.0100 SOL | $0.8948 | 3pCPk...UZyBq |
Mar 13 05:34 PM | SOL / SOL | Sell | $0.051579 | 0.071765 SOL | 31.91M | 0.5631 SOL | $50.38 | 5b16G...kMh8T |
Mar 13 05:34 PM | SOL / SOL | Sell | $0.052998 | 0.073351 SOL | 11.43M | 0.3829 SOL | $34.26 | 4HeH1...s2sLn |
