A1 XPDS1 (MAS1)
The live A1 XPDS1 price today is $0.021026, with a 24-hour trading volume of $14.88M. MAS1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.52K
- 24h Volume
- $14.88M
- 24h Transactions
- 1758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MAS1 on PumpSwapRecent Transactions
- : -8779601085398 MAS1 for 107982528837 SOL
- : 8710106612458 MAS1 for -107983608674 SOL
- : -8747222417684 MAS1 for 107981908598 SOL
- : 8677984148368 MAS1 for -107982988428 SOL
- : -8715013363320 MAS1 for 107982528837 SOL
- : 8646029712366 MAS1 for -107983608674 SOL
- : -8682872364550 MAS1 for 107981908598 SOL
- : 8614143038150 MAS1 for -107982988428 SOL
- : -8650899734741 MAS1 for 107982528837 SOL
- : 8582423159253 MAS1 for -107983608674 SOL
A1 XPDS1
A1 XPDS1 Price (MAS1)
| Date | Market | Type | Price (USD) | Price | MAS1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021013 | 0.041230 SOL | 8.78M | 107.98 SOL | $8.89K | 3GQxF...tgqiQ |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021021 | 0.041240 SOL | 8.71M | 107.98 SOL | $8.89K | 3GQxF...tgqiQ |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021017 | 0.041235 SOL | 8.75M | 107.98 SOL | $8.89K | 3AGxs...iG82d |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021025 | 0.041245 SOL | 8.68M | 107.98 SOL | $8.89K | 3AGxs...iG82d |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021021 | 0.041240 SOL | 8.72M | 107.98 SOL | $8.89K | 2ceDU...5Wyqe |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021029 | 0.041249 SOL | 8.65M | 107.98 SOL | $8.89K | 2ceDU...5Wyqe |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021024 | 0.041244 SOL | 8.68M | 107.98 SOL | $8.89K | 3YBGm...mCXEC |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021032 | 0.041254 SOL | 8.61M | 107.98 SOL | $8.89K | 3YBGm...mCXEC |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021028 | 0.041249 SOL | 8.65M | 107.98 SOL | $8.89K | bgWCQ...xUC58 |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021036 | 0.041259 SOL | 8.58M | 107.98 SOL | $8.89K | bgWCQ...xUC58 |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021032 | 0.041253 SOL | 8.62M | 107.98 SOL | $8.89K | 5996Y...epc2Q |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021040 | 0.041263 SOL | 8.55M | 107.98 SOL | $8.89K | 5996Y...epc2Q |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021036 | 0.041258 SOL | 8.59M | 107.98 SOL | $8.90K | 5u1Zp...zGPSx |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021045 | 0.041268 SOL | 8.52M | 107.98 SOL | $8.90K | 5u1Zp...zGPSx |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021040 | 0.041263 SOL | 8.56M | 107.98 SOL | $8.90K | 3h9Bm...J58Wh |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021049 | 0.041273 SOL | 8.49M | 107.98 SOL | $8.90K | 3h9Bm...J58Wh |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021044 | 0.041267 SOL | 8.52M | 107.98 SOL | $8.90K | 3iXcN...kNS3S |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021052 | 0.041277 SOL | 8.46M | 107.98 SOL | $8.90K | 3iXcN...kNS3S |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021048 | 0.041272 SOL | 8.49M | 107.98 SOL | $8.90K | 5Yuvw...gX4jq |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021056 | 0.041282 SOL | 8.43M | 107.98 SOL | $8.90K | 5Yuvw...gX4jq |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021052 | 0.041277 SOL | 8.46M | 107.98 SOL | $8.90K | HiJtg...FuRoN |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021060 | 0.041287 SOL | 8.39M | 107.98 SOL | $8.90K | HiJtg...FuRoN |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021056 | 0.041281 SOL | 8.43M | 107.98 SOL | $8.90K | 5Pj4H...M5Eh8 |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021064 | 0.041292 SOL | 8.36M | 107.98 SOL | $8.90K | 5Pj4H...M5Eh8 |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021060 | 0.041286 SOL | 8.40M | 107.98 SOL | $8.90K | 2QFU9...pLDPJ |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021068 | 0.041296 SOL | 8.33M | 107.98 SOL | $8.90K | 2QFU9...pLDPJ |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021064 | 0.041291 SOL | 8.37M | 107.98 SOL | $8.90K | mrbYg...dpktQ |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021072 | 0.041301 SOL | 8.30M | 107.98 SOL | $8.90K | mrbYg...dpktQ |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021068 | 0.041296 SOL | 8.34M | 107.98 SOL | $8.90K | 21dh3...YH5gC |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021076 | 0.041306 SOL | 8.27M | 107.98 SOL | $8.90K | 21dh3...YH5gC |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021071 | 0.041300 SOL | 8.31M | 107.98 SOL | $8.90K | 4CKAf...gF22d |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021080 | 0.041311 SOL | 8.24M | 107.98 SOL | $8.90K | 4CKAf...gF22d |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021075 | 0.041305 SOL | 8.28M | 107.98 SOL | $8.90K | 3VD5W...wgcFx |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021084 | 0.041316 SOL | 8.21M | 107.98 SOL | $8.90K | 3VD5W...wgcFx |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021079 | 0.041310 SOL | 8.25M | 107.98 SOL | $8.90K | 3FL3f...3ocFf |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021088 | 0.041321 SOL | 8.18M | 107.98 SOL | $8.90K | 3FL3f...3ocFf |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021083 | 0.041315 SOL | 8.22M | 107.98 SOL | $8.90K | 47UwZ...uoyLC |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021092 | 0.041325 SOL | 8.15M | 107.98 SOL | $8.90K | 47UwZ...uoyLC |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021087 | 0.041320 SOL | 8.18M | 107.98 SOL | $8.90K | 29XqG...MkFwv |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021096 | 0.041330 SOL | 8.12M | 107.98 SOL | $8.90K | 29XqG...MkFwv |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021091 | 0.041325 SOL | 8.15M | 107.98 SOL | $8.90K | 3mSyp...VzXVD |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021100 | 0.041335 SOL | 8.09M | 107.98 SOL | $8.90K | 3mSyp...VzXVD |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021095 | 0.041330 SOL | 8.12M | 107.98 SOL | $8.90K | L5fc1...jLC3A |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021104 | 0.041340 SOL | 8.06M | 107.98 SOL | $8.90K | L5fc1...jLC3A |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021099 | 0.041334 SOL | 8.09M | 107.98 SOL | $8.90K | 3SHw3...qDkni |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021108 | 0.041345 SOL | 8.03M | 107.98 SOL | $8.90K | 3SHw3...qDkni |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021104 | 0.041339 SOL | 8.06M | 107.98 SOL | $8.90K | 2PqFc...zqaaM |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021112 | 0.041350 SOL | 8.00M | 107.98 SOL | $8.90K | 2PqFc...zqaaM |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021108 | 0.041344 SOL | 8.04M | 107.98 SOL | $8.90K | 5FKsM...t75o5 |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021116 | 0.041355 SOL | 7.97M | 107.98 SOL | $8.90K | 5FKsM...t75o5 |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021112 | 0.041349 SOL | 8.01M | 107.98 SOL | $8.90K | 62M9R...tfd4G |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021121 | 0.041360 SOL | 7.94M | 107.98 SOL | $8.90K | 62M9R...tfd4G |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021116 | 0.041354 SOL | 7.98M | 107.98 SOL | $8.90K | 3rCxr...UuEXU |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021125 | 0.041365 SOL | 7.91M | 107.98 SOL | $8.90K | 3rCxr...UuEXU |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021120 | 0.041359 SOL | 7.95M | 107.98 SOL | $8.90K | 2T7RH...TXS3a |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021129 | 0.041370 SOL | 7.88M | 107.98 SOL | $8.90K | 2T7RH...TXS3a |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021124 | 0.041364 SOL | 7.92M | 107.98 SOL | $8.90K | 3xcFt...B6H4m |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021133 | 0.041375 SOL | 7.85M | 107.98 SOL | $8.90K | 3xcFt...B6H4m |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021128 | 0.041369 SOL | 7.89M | 107.98 SOL | $8.90K | 3hU7S...MNSFE |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021137 | 0.041380 SOL | 7.83M | 107.98 SOL | $8.90K | 3hU7S...MNSFE |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021132 | 0.041374 SOL | 7.86M | 107.98 SOL | $8.89K | 4fHBw...Hg8au |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021141 | 0.041385 SOL | 7.80M | 107.98 SOL | $8.89K | 4fHBw...Hg8au |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021136 | 0.041380 SOL | 7.83M | 107.98 SOL | $8.89K | 4MWnX...WJ9Pq |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021145 | 0.041391 SOL | 7.77M | 107.98 SOL | $8.89K | 4MWnX...WJ9Pq |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021140 | 0.041385 SOL | 7.80M | 107.98 SOL | $8.89K | 37zuR...ZF9Qg |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021149 | 0.041396 SOL | 7.74M | 107.98 SOL | $8.89K | 37zuR...ZF9Qg |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021145 | 0.041390 SOL | 7.77M | 107.98 SOL | $8.89K | 4JSqf...Za1am |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021154 | 0.041401 SOL | 7.71M | 107.98 SOL | $8.89K | 4JSqf...Za1am |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021149 | 0.041395 SOL | 7.74M | 107.98 SOL | $8.89K | 5U7Rh...7vYYa |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021158 | 0.041406 SOL | 7.68M | 107.98 SOL | $8.89K | 5U7Rh...7vYYa |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021153 | 0.041400 SOL | 7.72M | 107.98 SOL | $8.89K | 3Ezfv...WG2Nt |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021162 | 0.041411 SOL | 7.65M | 107.98 SOL | $8.89K | 3Ezfv...WG2Nt |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021157 | 0.041405 SOL | 7.69M | 107.98 SOL | $8.89K | 3LrTY...bH5cr |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021166 | 0.041416 SOL | 7.63M | 107.98 SOL | $8.89K | 3LrTY...bH5cr |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021161 | 0.041410 SOL | 7.66M | 107.98 SOL | $8.89K | 4EfUr...Ufh5e |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021171 | 0.041422 SOL | 7.60M | 107.98 SOL | $8.89K | 4EfUr...Ufh5e |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021166 | 0.041416 SOL | 7.63M | 107.98 SOL | $8.89K | 3eD6c...gyCKW |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021175 | 0.041427 SOL | 7.57M | 107.98 SOL | $8.89K | 3eD6c...gyCKW |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021170 | 0.041421 SOL | 7.60M | 107.98 SOL | $8.89K | S1tFo...oAkjm |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021179 | 0.041432 SOL | 7.54M | 107.98 SOL | $8.89K | S1tFo...oAkjm |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021174 | 0.041426 SOL | 7.57M | 107.98 SOL | $8.89K | TwzYj...NYWic |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021184 | 0.041438 SOL | 7.51M | 107.98 SOL | $8.89K | TwzYj...NYWic |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021179 | 0.041431 SOL | 7.55M | 107.98 SOL | $8.89K | 35Sis...ZXz1L |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021188 | 0.041443 SOL | 7.49M | 107.98 SOL | $8.89K | 35Sis...ZXz1L |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021183 | 0.041437 SOL | 7.52M | 108.00 SOL | $8.89K | 4gKVH...fBwvb |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021193 | 0.041448 SOL | 7.46M | 108.00 SOL | $8.89K | 4gKVH...fBwvb |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021188 | 0.041442 SOL | 7.49M | 108.00 SOL | $8.89K | 5YuBE...SpQk9 |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021197 | 0.041454 SOL | 7.43M | 108.00 SOL | $8.89K | 5YuBE...SpQk9 |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021192 | 0.041447 SOL | 7.46M | 108.00 SOL | $8.89K | 3wdZK...Wymw5 |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021201 | 0.041459 SOL | 7.40M | 108.00 SOL | $8.89K | 3wdZK...Wymw5 |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021196 | 0.041453 SOL | 7.44M | 108.00 SOL | $8.89K | 2VmBw...1DbnB |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021206 | 0.041464 SOL | 7.38M | 108.00 SOL | $8.89K | 2VmBw...1DbnB |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021201 | 0.041458 SOL | 7.41M | 108.00 SOL | $8.89K | 34dck...aYGMQ |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021210 | 0.041470 SOL | 7.35M | 108.00 SOL | $8.89K | 34dck...aYGMQ |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021205 | 0.041464 SOL | 7.38M | 108.00 SOL | $8.89K | 5D3dR...YCMTm |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021215 | 0.041475 SOL | 7.32M | 108.00 SOL | $8.89K | 5D3dR...YCMTm |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021210 | 0.041469 SOL | 7.35M | 108.00 SOL | $8.89K | B4Tw5...u9tvL |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021219 | 0.041481 SOL | 7.30M | 108.00 SOL | $8.89K | B4Tw5...u9tvL |
Mar 9 01:01 AM | MAS1 / SOL | Sell | $0.021214 | 0.041474 SOL | 7.33M | 108.00 SOL | $8.89K | 4WQJ8...fbic2 |
Mar 9 01:01 AM | MAS1 / SOL | Buy | $0.021224 | 0.041486 SOL | 7.27M | 108.00 SOL | $8.89K | 4WQJ8...fbic2 |
