SLOP (SLOP)
The live SLOP price today is $0.041579, with a 24-hour trading volume of $115.93K. SLOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041579
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $115.93K
- 24h Transactions
- 3731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SLOP on PumpSwapRecent Transactions
- : 30878449 SLOP for -5000 SOL
- : -30977250 SLOP for 100000 SOL
- : 305 SLOP for -50000 SOL
- : 243015 SLOP for -50000 SOL
- : 3911974391498407 SLOP for -692074452 SOL
- : 3677082070747925 SLOP for -652111576 SOL
- : 3347893916903565 SLOP for -600273796 SOL
- : 4824930640900668 SLOP for -855191258 SOL
- : 1845373313098364 SLOP for -330000000 SOL
- : 4214488564356187 SLOP for -747252475 SOL
SLOP
SLOP Price (SLOP)
| Date | Market | Type | Price (USD) | Price | SLOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:05 AM | SLOP / SOL | Buy | $0.0143 | 0.031620 SOL | 0.0309 | 0.055000 SOL | $0.034419 | LxHk6...Y2GFj |
Mar 14 03:05 AM | SLOP / SOL | Sell | $0.2853 | 0.023229 SOL | 0.0310 | 0.031000 SOL | $0.028837 | 2bcHV...gmZEb |
Mar 14 03:04 AM | SLOP / SOL | Buy | $14.48K | 163.93 SOL | 0.063050 | 0.045000 SOL | $0.024417 | 5kQAa...Tt94T |
Mar 14 03:04 AM | SLOP / SOL | Buy | $18.17 | 0.2057 SOL | 0.032431 | 0.045000 SOL | $0.024417 | 3u2dW...rBH4Q |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041577 | 0.061770 SOL | 3.91M | 0.6921 SOL | $61.69 | 2jvED...xAhid |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041581 | 0.061774 SOL | 3.68M | 0.6521 SOL | $58.13 | 52YTt...XRcYS |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041599 | 0.061793 SOL | 3.35M | 0.6003 SOL | $53.51 | 5kgVR...j8LEF |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041580 | 0.061773 SOL | 4.82M | 0.8552 SOL | $76.23 | 2qsXp...43VHM |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041595 | 0.061789 SOL | 1.85M | 0.3300 SOL | $29.42 | 5BUve...HroYb |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041581 | 0.061774 SOL | 4.21M | 0.7473 SOL | $66.61 | 2GVjj...fG7We |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041569 | 0.061761 SOL | 973.26K | 0.1713 SOL | $15.27 | 5Rxnw...yNrdL |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041583 | 0.061776 SOL | 1.13M | 0.2008 SOL | $17.90 | 2bD3y...ByQGZ |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041593 | 0.061786 SOL | 2.57M | 0.4592 SOL | $40.93 | 2iBbM...DwgGz |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041586 | 0.061782 SOL | 3.91M | 0.6961 SOL | $61.98 | 42dNp...93xn4 |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041574 | 0.061768 SOL | 1.48M | 0.2608 SOL | $23.23 | 4RLQT...8d468 |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041572 | 0.061765 SOL | 4.72M | 0.8320 SOL | $74.09 | 4uszT...J9TYe |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041552 | 0.061743 SOL | 4.23M | 0.7374 SOL | $65.66 | 4KY2o...sqAyP |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041563 | 0.061755 SOL | 2.66M | 0.4671 SOL | $41.60 | iegZu...wyByj |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041553 | 0.061744 SOL | 3.09M | 0.5389 SOL | $47.99 | 4MttL...is51V |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041559 | 0.061751 SOL | 4.03M | 0.7062 SOL | $62.89 | yaGKH...RVoGk |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041541 | 0.061731 SOL | 4.18M | 0.7237 SOL | $64.45 | 4dyBj...uznF2 |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041535 | 0.061723 SOL | 2.71M | 0.4671 SOL | $41.60 | 5iY3u...q58eq |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041529 | 0.061717 SOL | 89.15K | 0.0153 SOL | $1.36 | 2G4fM...Cqwtp |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041518 | 0.061705 SOL | 4.92M | 0.8392 SOL | $74.73 | 8cgCz...Qhc9X |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041515 | 0.061701 SOL | 1.43M | 0.2423 SOL | $21.58 | 4Xrtp...E1tDT |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041528 | 0.061716 SOL | 3.43M | 0.5890 SOL | $52.45 | 573kA...oXCxT |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041526 | 0.061713 SOL | 5.05M | 0.8648 SOL | $77.01 | 4ySRM...8nosh |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041505 | 0.061690 SOL | 4.61M | 0.7797 SOL | $69.43 | 4r5KM...armpN |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041531 | 0.061719 SOL | 2.21M | 0.3807 SOL | $33.90 | 2kNQP...63H8R |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041525 | 0.061712 SOL | 734.87K | 0.1258 SOL | $11.20 | 2Kb3n...kXagg |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041517 | 0.061703 SOL | 3.11M | 0.5298 SOL | $47.18 | 2Q1gH...W5YHQ |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041520 | 0.061724 SOL | 2.19M | 0.3784 SOL | $33.34 | 44yjg...ieoad |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041513 | 0.061716 SOL | 3.18M | 0.5464 SOL | $48.15 | 3E69f...2NNAB |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041506 | 0.061708 SOL | 5.18M | 0.8847 SOL | $77.96 | 4Rsqm...AuJ6k |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041504 | 0.061706 SOL | 3.17M | 0.5410 SOL | $47.67 | 3UDvh...AZdC4 |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041512 | 0.061716 SOL | 5.15M | 0.8839 SOL | $77.89 | GWjES...xg9Lw |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041495 | 0.061697 SOL | 3.03M | 0.5143 SOL | $45.32 | 5ySV3...FvzWJ |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041543 | 0.061751 SOL | 2.86M | 0.5003 SOL | $44.09 | 5GGQq...9wjF8 |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041526 | 0.061731 SOL | 5.31M | 0.9191 SOL | $81.00 | 3P53u...CMuBi |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041504 | 0.061707 SOL | 4.97M | 0.8481 SOL | $74.75 | 8WYQr...vQRiw |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041504 | 0.061706 SOL | 1.76M | 0.2997 SOL | $26.41 | 5TppV...DBHJP |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041504 | 0.061707 SOL | 2.54M | 0.4337 SOL | $38.22 | 2uv9E...aL5Xk |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041496 | 0.061698 SOL | 3.15M | 0.5341 SOL | $47.07 | 272Pj...FPMPp |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041509 | 0.061712 SOL | 1.44M | 0.2461 SOL | $21.69 | jYuf1...uCTxs |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041612 | 0.061829 SOL | 5.19M | 0.9486 SOL | $83.60 | 3Bj8B...mUXfu |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041595 | 0.061809 SOL | 2.24M | 0.4046 SOL | $35.66 | 4PQj4...w1JxG |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041578 | 0.061790 SOL | 5.37M | 0.9609 SOL | $84.69 | 2cVre...QLdmM |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041559 | 0.061768 SOL | 3.30M | 0.5828 SOL | $51.36 | 5LTs9...DgVD1 |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041548 | 0.061757 SOL | 1.42M | 0.2490 SOL | $21.94 | 4K4RT...qLjnr |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041538 | 0.061745 SOL | 3.12M | 0.5439 SOL | $47.93 | 4h16i...Q21wG |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041527 | 0.061733 SOL | 2.03M | 0.3511 SOL | $30.94 | 3vzRR...adfbm |
Mar 14 02:51 AM | SLOP / SOL | Buy | $0.041528 | 0.061734 SOL | 2.60M | 0.4509 SOL | $39.74 | 24Mes...2tYbu |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041517 | 0.061722 SOL | 2.47M | 0.4251 SOL | $37.47 | 63SVu...yWmWz |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041528 | 0.061734 SOL | 916.23K | 0.1588 SOL | $14.00 | 3CuHS...8tMdc |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041520 | 0.061725 SOL | 2.63M | 0.4538 SOL | $40.00 | 66Dnm...1fh96 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041531 | 0.061737 SOL | 3.85M | 0.6691 SOL | $58.97 | 62AvC...9wyNS |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041559 | 0.061769 SOL | 2.19M | 0.3865 SOL | $34.07 | 2mDE2...DAhV3 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041580 | 0.061793 SOL | 2.86M | 0.5131 SOL | $45.22 | 4ZhW2...bpRNt |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041563 | 0.061773 SOL | 4.88M | 0.8643 SOL | $76.18 | 3V1uQ...uwQHR |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041548 | 0.061756 SOL | 1.99M | 0.3498 SOL | $30.83 | 2PPA5...x7uzo |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041537 | 0.061744 SOL | 2.89M | 0.5037 SOL | $44.40 | 3wCe6...ku9kQ |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041529 | 0.061734 SOL | 1.09M | 0.1887 SOL | $16.63 | 55tcQ...5prDm |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041524 | 0.061729 SOL | 1.22M | 0.2101 SOL | $18.52 | c8zKu...SbDit |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041513 | 0.061717 SOL | 3.87M | 0.6634 SOL | $58.47 | 54Vtq...AnDU2 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041510 | 0.061713 SOL | 4.96M | 0.8495 SOL | $74.87 | 2iLYi...L1t67 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041493 | 0.061694 SOL | 3.09M | 0.5233 SOL | $46.12 | 2d9fb...GwC5J |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041513 | 0.061716 SOL | 3.82M | 0.6550 SOL | $57.73 | 5qPLu...2YMTF |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041498 | 0.061700 SOL | 3.05M | 0.5188 SOL | $45.72 | 5LmnS...nKFPn |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041524 | 0.061730 SOL | 1.15M | 0.1994 SOL | $17.58 | CYzbL...tGS8B |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041562 | 0.061773 SOL | 5.39M | 0.9560 SOL | $84.26 | 4913v...wGfzn |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041541 | 0.061748 SOL | 4.61M | 0.8064 SOL | $71.07 | 5JXXN...9AFpA |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041520 | 0.061725 SOL | 5.02M | 0.8648 SOL | $76.22 | HFtJF...JoXT8 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041504 | 0.061706 SOL | 2.87M | 0.4891 SOL | $43.10 | 4wjm6...TLeyr |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041495 | 0.061696 SOL | 1.44M | 0.2434 SOL | $21.46 | 5Go9A...M9njx |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041483 | 0.061682 SOL | 4.46M | 0.7494 SOL | $66.05 | 51iJ7...1phqi |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041492 | 0.061692 SOL | 2.07M | 0.3497 SOL | $30.82 | TxxhX...aVtoW |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041491 | 0.061692 SOL | 1.60M | 0.2707 SOL | $23.86 | 3PHjD...gTgZE |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041481 | 0.061680 SOL | 3.41M | 0.5735 SOL | $50.54 | 2BEBf...WD3Ds |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041501 | 0.061703 SOL | 4.60M | 0.7832 SOL | $69.03 | 4Mtwk...NqHcG |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041482 | 0.061681 SOL | 4.78M | 0.8035 SOL | $70.82 | 3YEDS...puPWt |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041477 | 0.061676 SOL | 2.18M | 0.3655 SOL | $32.21 | XDyqo...JcegP |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041481 | 0.061680 SOL | 5.85M | 0.9824 SOL | $86.59 | 25QdY...KHAD7 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041565 | 0.061776 SOL | 3.67M | 0.6524 SOL | $57.50 | 4qq6k...B5WVP |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041547 | 0.061755 SOL | 4.65M | 0.8168 SOL | $71.99 | 4PBiG...dBJjP |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041531 | 0.061738 SOL | 2.65M | 0.4604 SOL | $40.58 | 5K2Xr...Ma7rA |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041515 | 0.061718 SOL | 5.34M | 0.9177 SOL | $80.88 | 4rVZR...TmWni |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041493 | 0.061694 SOL | 5.01M | 0.8476 SOL | $74.71 | 2jrKn...mimxZ |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041495 | 0.061696 SOL | 3.91M | 0.6628 SOL | $58.42 | 4Z6hb...WSCcv |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041499 | 0.061701 SOL | 3.95M | 0.6711 SOL | $59.15 | 5Hftf...c44FC |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041493 | 0.061694 SOL | 5.28M | 0.8936 SOL | $78.76 | 2Kw2E...ZFoXJ |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041477 | 0.061676 SOL | 2.51M | 0.4205 SOL | $37.06 | 3eWzk...RLPkz |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041468 | 0.061665 SOL | 2.29M | 0.3815 SOL | $33.62 | 3qmnz...fXb6i |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041463 | 0.061660 SOL | 3.68M | 0.6111 SOL | $53.86 | 47SNf...F9Bcj |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041456 | 0.061652 SOL | 4.96M | 0.8192 SOL | $72.20 | 4u9ea...RbmuY |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041443 | 0.061637 SOL | 1.48M | 0.2422 SOL | $21.35 | P5VFb...C5Ld2 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041450 | 0.061645 SOL | 4.81M | 0.7900 SOL | $69.63 | 3b3jt...KTvf1 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041493 | 0.061694 SOL | 2.47M | 0.4187 SOL | $36.91 | nJQD9...BEXi6 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041486 | 0.061686 SOL | 1.14M | 0.1922 SOL | $16.94 | 3Rw28...JWH82 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041477 | 0.061675 SOL | 3.26M | 0.5467 SOL | $48.19 | ztxae...bkkU4 |
Mar 14 02:50 AM | SLOP / SOL | Buy | $0.041464 | 0.061661 SOL | 2.98M | 0.4957 SOL | $43.69 | 4959g...cCFVL |
