老子 | Laozi (Laozi)
The live 老子 | Laozi price today is $0.052460, with a 24-hour trading volume of $1.02K. Laozi has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.02K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Laozi on Pump.funRecent Transactions
- : -2348294682684 Laozi for 65799961 SOL
- : -1 Laozi for 0 SOL
- : -20255725728402 Laozi for 579785728 SOL
- : -19181860252041 Laozi for 570045862 SOL
- : -25672454522052 Laozi for 796965366 SOL
- : -19469694632028 Laozi for 632079103 SOL
- : -16799728637713 Laozi for 565807701 SOL
- : -69671056661561 Laozi for 2572039179 SOL
- : -7997196258743 Laozi for 320949504 SOL
- : -11817009681084 Laozi for 484929981 SOL
老子 | Laozi
老子 | Laozi Price (Laozi)
| Date | Market | Type | Price (USD) | Price | Laozi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:09 PM | Laozi / SOL | Sell | $0.052460 | 0.072803 SOL | 2.35M | 0.0658 SOL | $5.78 | 5hob6...nEpcm |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 2yJvV...apoBc |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.052513 | 0.072863 SOL | 20.26M | 0.5798 SOL | $50.89 | 4Yac1...aUQBe |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.052609 | 0.072972 SOL | 19.18M | 0.5700 SOL | $50.03 | 4jHMe...3eWDq |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.052725 | 0.073105 SOL | 25.67M | 0.7970 SOL | $69.95 | 4jB9H...UvhCq |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.052850 | 0.073247 SOL | 19.47M | 0.6321 SOL | $55.47 | 2cpoF...Zci9Y |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.052956 | 0.073368 SOL | 16.80M | 0.5658 SOL | $49.66 | znVVB...56faL |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053241 | 0.073692 SOL | 69.67M | 2.57 SOL | $225.74 | 4Yf14...vhgyJ |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053523 | 0.074014 SOL | 8.00M | 0.3209 SOL | $28.17 | 4pWDY...FMtae |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053602 | 0.074104 SOL | 11.82M | 0.4849 SOL | $42.56 | 2VXse...4KJJo |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053665 | 0.074178 SOL | 3.94M | 0.1646 SOL | $14.44 | 2y4JP...XXGeQ |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053698 | 0.074216 SOL | 3.94M | 0.1660 SOL | $14.57 | 3pTZv...hBbBi |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053736 | 0.074259 SOL | 4.92M | 0.2097 SOL | $18.39 | 3zuNa...ZLv1Q |
Mar 15 05:08 PM | Laozi / SOL | Sell | $0.053826 | 0.074361 SOL | 15.52M | 0.6769 SOL | $59.39 | 3Xrmo...KCypF |
Mar 15 05:08 PM | Laozi / SOL | Buy | $0.053820 | 0.074355 SOL | 16.80M | 0.7315 SOL | $64.17 | 5SWio...Jrwsd |
Mar 15 05:08 PM | Laozi / SOL | Buy | $0.053736 | 0.074259 SOL | 2.35M | 0.1000 SOL | $8.77 | 5LpUf...dhEu7 |
Mar 15 05:08 PM | Laozi / SOL | Buy | $0.053646 | 0.074156 SOL | 19.18M | 0.7971 SOL | $69.92 | 396TR...o8n4N |
Mar 15 05:08 PM | Laozi / SOL | Buy | $0.053491 | 0.073979 SOL | 19.47M | 0.7746 SOL | $67.96 | 5PsUE...oG6RB |
Mar 15 05:07 PM | Laozi / SOL | Buy | $0.053342 | 0.073809 SOL | 20.26M | 0.7715 SOL | $67.68 | VR72U...jE8cy |
Mar 15 05:07 PM | Laozi / SOL | Sell | $0.053331 | 0.073797 SOL | 17.42M | 0.6613 SOL | $58.02 | 3ghFb...UpyHS |
Mar 15 05:07 PM | Laozi / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5XTBn...KvZ7j |
