28,953,022 Pools26,677,998 Tokens

Dingle Dollar ($DD)

The live Dingle Dollar price today is $0.054433, with a 24-hour trading volume of $1.05. $DD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.20K
24h Volume
$1.05
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pixel by Pixel (PbP) Comoodeeom (CMDO)

Liquidity Pools

SOL/$DD on RaydiumPbP/$DD on Raydium$DD/CMDO on Raydium CLMM

Recent Transactions

  • : -112429664060 $DD for 6007300 SOL
  • : 112429664060 $DD for -1742237094717 PbP
  • : 13043802957 $DD for -5257320957 CMDO
  • : -176270976544 $DD for 9423678 SOL
  • : 176270976544 $DD for -2726282913829 PbP
  • : -125041572993 $DD for 6688441 SOL
  • : 125041572993 $DD for -1930068952934 PbP
  • : -135184495011 $DD for 2076348489649 PbP
  • : 135184495011 $DD for -7267136 SOL
  • : -93048396415 $DD for 1431333141821 PbP

Dingle Dollar

Dingle Dollar Price ($DD)

DateMarketTypePrice (USD)Price$DD2nd ASSETTotalTXN
Mar 9 11:26 AM
$DD / SOLSell$0.0544500.075344 SOL112.43K0.026008 SOL$0.50024EkVE...JMaMF
Mar 9 11:26 AM
$DD / PbPBuy$0.0544130.0155 PbP112.43K1.74K PbP$0.49624EkVE...JMaMF
Mar 9 03:10 AM
$DD / CMDOBuy$0.0544850.4031 CMDO13.04K5.26K CMDO$0.05852QH1o...nSsnt
Mar 7 10:20 PM
$DD / SOLSell$0.0544470.075347 SOL176.27K0.029424 SOL$0.7837gZTRt...Ti3uh
Mar 7 10:20 PM
$DD / PbPBuy$0.0544560.0155 PbP176.27K2.73K PbP$0.7854gZTRt...Ti3uh
Mar 7 10:20 PM
$DD / SOLSell$0.0544490.075349 SOL125.04K0.026689 SOL$0.55624gswV...NxiZc
Mar 7 10:20 PM
$DD / PbPBuy$0.0544470.0154 PbP125.04K1.93K PbP$0.55604gswV...NxiZc
Mar 6 04:10 AM
$DD / PbPSell$0.0548490.0154 PbP135.18K2.08K PbP$0.65543SZ5L...d2fT3
Mar 6 04:10 AM
$DD / SOLBuy$0.0547470.075376 SOL135.18K0.027268 SOL$0.64173SZ5L...d2fT3
Mar 6 02:24 AM
$DD / PbPSell$0.0548560.0154 PbP93.05K1.43K PbP$0.45185T7DS...AQnA3
Mar 6 02:20 AM
$DD / PbPSell$0.0548620.0154 PbP93.08K1.43K PbP$0.45254Aj9q...DRPif
Mar 6 01:38 AM
$DD / CMDOSell$0.0547590.4008 CMDO12.50K5.01K CMDO$0.05952A5Xo...6PHnu
Mar 5 11:29 AM
$DD / PbPBuy$0.0548300.0155 PbP201.47K3.12K PbP$0.97303i8Ba...REQLz
Mar 5 01:32 AM
$DD / PbPSell$0.0548060.0154 PbP198.08K3.05K PbP$0.9519o1wZh...S7nrS
Mar 4 02:43 PM
$DD / PbPSell$0.0548150.0154 PbP95.72K1.48K PbP$0.46094GwiH...nhhuu
Mar 4 10:32 AM
$DD / CMDOBuy$0.0548170.4028 CMDO12.50K5.03K CMDO$0.06024wBiR...j1qWt
Mar 4 10:05 AM
$DD / PbPBuy$0.0545190.0155 PbP49.57K768.52 PbP$0.22404ZFM6...vLyeW
Mar 4 09:42 AM
$DD / PbPBuy$0.0545160.0155 PbP24.87K385.36 PbP$0.11232r8u4...NCxef
Mar 4 09:42 AM
$DD / PbPBuy$0.0545130.0155 PbP98.92K1.53K PbP$0.44645TtxL...2ztz1
Mar 4 09:42 AM
$DD / PbPBuy$0.0545080.0155 PbP49.63K767.61 PbP$0.22373nSEy...Jg7nM
Mar 4 05:35 AM
$DD / PbPSell$0.0544870.0154 PbP98.18K1.51K PbP$0.44052yC71...rh8Lf
Mar 3 11:25 PM
$DD / PbPBuy$0.0545010.0154 PbP393.71K6.08K PbP$1.77392CR...8FcQ4
Mar 3 11:05 PM
$DD / PbPBuy$0.0544830.0154 PbP196.42K3.02K PbP$0.880524cXp...6ZAqK
Mar 3 10:42 PM
$DD / PbPBuy$0.0544740.0154 PbP98.20K1.51K PbP$0.43934Yq2z...Lhb1j
Mar 3 10:02 PM
$DD / PbPBuy$0.0544680.0153 PbP97.95K1.50K PbP$0.43763v7nc...3KL7s
Mar 3 09:38 PM
$DD / PbPBuy$0.0544630.0153 PbP98.39K1.51K PbP$0.43904u2RX...mf3JF
Mar 3 06:31 PM
$DD / PbPSell$0.0544610.0153 PbP779.60K11.93K PbP$3.4835y78...k4sMC
Mar 3 01:47 PM
$DD / PbPSell$0.0545040.0154 PbP92.73K1.43K PbP$0.41762MGDj...dgk8N