Dingle Dollar ($DD)
The live Dingle Dollar price today is $0.054433, with a 24-hour trading volume of $1.05. $DD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.20K
- 24h Volume
- $1.05
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pixel by Pixel (PbP) Comoodeeom (CMDO)Liquidity Pools
SOL/$DD on RaydiumPbP/$DD on Raydium$DD/CMDO on Raydium CLMMRecent Transactions
- : -112429664060 $DD for 6007300 SOL
- : 112429664060 $DD for -1742237094717 PbP
- : 13043802957 $DD for -5257320957 CMDO
- : -176270976544 $DD for 9423678 SOL
- : 176270976544 $DD for -2726282913829 PbP
- : -125041572993 $DD for 6688441 SOL
- : 125041572993 $DD for -1930068952934 PbP
- : -135184495011 $DD for 2076348489649 PbP
- : 135184495011 $DD for -7267136 SOL
- : -93048396415 $DD for 1431333141821 PbP
Dingle Dollar
Dingle Dollar Price ($DD)
| Date | Market | Type | Price (USD) | Price | $DD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:26 AM | $DD / SOL | Sell | $0.054450 | 0.075344 SOL | 112.43K | 0.026008 SOL | $0.5002 | 4EkVE...JMaMF |
Mar 9 11:26 AM | $DD / PbP | Buy | $0.054413 | 0.0155 PbP | 112.43K | 1.74K PbP | $0.4962 | 4EkVE...JMaMF |
Mar 9 03:10 AM | $DD / CMDO | Buy | $0.054485 | 0.4031 CMDO | 13.04K | 5.26K CMDO | $0.0585 | 2QH1o...nSsnt |
Mar 7 10:20 PM | $DD / SOL | Sell | $0.054447 | 0.075347 SOL | 176.27K | 0.029424 SOL | $0.7837 | gZTRt...Ti3uh |
Mar 7 10:20 PM | $DD / PbP | Buy | $0.054456 | 0.0155 PbP | 176.27K | 2.73K PbP | $0.7854 | gZTRt...Ti3uh |
Mar 7 10:20 PM | $DD / SOL | Sell | $0.054449 | 0.075349 SOL | 125.04K | 0.026689 SOL | $0.5562 | 4gswV...NxiZc |
Mar 7 10:20 PM | $DD / PbP | Buy | $0.054447 | 0.0154 PbP | 125.04K | 1.93K PbP | $0.5560 | 4gswV...NxiZc |
Mar 6 04:10 AM | $DD / PbP | Sell | $0.054849 | 0.0154 PbP | 135.18K | 2.08K PbP | $0.6554 | 3SZ5L...d2fT3 |
Mar 6 04:10 AM | $DD / SOL | Buy | $0.054747 | 0.075376 SOL | 135.18K | 0.027268 SOL | $0.6417 | 3SZ5L...d2fT3 |
Mar 6 02:24 AM | $DD / PbP | Sell | $0.054856 | 0.0154 PbP | 93.05K | 1.43K PbP | $0.4518 | 5T7DS...AQnA3 |
Mar 6 02:20 AM | $DD / PbP | Sell | $0.054862 | 0.0154 PbP | 93.08K | 1.43K PbP | $0.4525 | 4Aj9q...DRPif |
Mar 6 01:38 AM | $DD / CMDO | Sell | $0.054759 | 0.4008 CMDO | 12.50K | 5.01K CMDO | $0.0595 | 2A5Xo...6PHnu |
Mar 5 11:29 AM | $DD / PbP | Buy | $0.054830 | 0.0155 PbP | 201.47K | 3.12K PbP | $0.9730 | 3i8Ba...REQLz |
Mar 5 01:32 AM | $DD / PbP | Sell | $0.054806 | 0.0154 PbP | 198.08K | 3.05K PbP | $0.9519 | o1wZh...S7nrS |
Mar 4 02:43 PM | $DD / PbP | Sell | $0.054815 | 0.0154 PbP | 95.72K | 1.48K PbP | $0.4609 | 4GwiH...nhhuu |
Mar 4 10:32 AM | $DD / CMDO | Buy | $0.054817 | 0.4028 CMDO | 12.50K | 5.03K CMDO | $0.0602 | 4wBiR...j1qWt |
Mar 4 10:05 AM | $DD / PbP | Buy | $0.054519 | 0.0155 PbP | 49.57K | 768.52 PbP | $0.2240 | 4ZFM6...vLyeW |
Mar 4 09:42 AM | $DD / PbP | Buy | $0.054516 | 0.0155 PbP | 24.87K | 385.36 PbP | $0.1123 | 2r8u4...NCxef |
Mar 4 09:42 AM | $DD / PbP | Buy | $0.054513 | 0.0155 PbP | 98.92K | 1.53K PbP | $0.4464 | 5TtxL...2ztz1 |
Mar 4 09:42 AM | $DD / PbP | Buy | $0.054508 | 0.0155 PbP | 49.63K | 767.61 PbP | $0.2237 | 3nSEy...Jg7nM |
Mar 4 05:35 AM | $DD / PbP | Sell | $0.054487 | 0.0154 PbP | 98.18K | 1.51K PbP | $0.4405 | 2yC71...rh8Lf |
Mar 3 11:25 PM | $DD / PbP | Buy | $0.054501 | 0.0154 PbP | 393.71K | 6.08K PbP | $1.77 | 392CR...8FcQ4 |
Mar 3 11:05 PM | $DD / PbP | Buy | $0.054483 | 0.0154 PbP | 196.42K | 3.02K PbP | $0.8805 | 24cXp...6ZAqK |
Mar 3 10:42 PM | $DD / PbP | Buy | $0.054474 | 0.0154 PbP | 98.20K | 1.51K PbP | $0.4393 | 4Yq2z...Lhb1j |
Mar 3 10:02 PM | $DD / PbP | Buy | $0.054468 | 0.0153 PbP | 97.95K | 1.50K PbP | $0.4376 | 3v7nc...3KL7s |
Mar 3 09:38 PM | $DD / PbP | Buy | $0.054463 | 0.0153 PbP | 98.39K | 1.51K PbP | $0.4390 | 4u2RX...mf3JF |
Mar 3 06:31 PM | $DD / PbP | Sell | $0.054461 | 0.0153 PbP | 779.60K | 11.93K PbP | $3.48 | 35y78...k4sMC |
Mar 3 01:47 PM | $DD / PbP | Sell | $0.054504 | 0.0154 PbP | 92.73K | 1.43K PbP | $0.4176 | 2MGDj...dgk8N |
