U.S. Oil Reserve (USOR) (USOR OIL)
The live U.S. Oil Reserve (USOR) price today is $0.043434, with a 24-hour trading volume of $149.01K. USOR OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48
- 24h Volume
- $149.01K
- 24h Transactions
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/USOR OIL on PumpSwapRecent Transactions
- : 42964717484 USOR OIL for -5000 SOL
- : -14133662789557 USOR OIL for 5568013083 SOL
- : 14055179611867 USOR OIL for -5567917972 SOL
- : 8691242191 USOR OIL for -3376000 SOL
- : -13444213528151 USOR OIL for 5291673643 SOL
- : 13678800352288 USOR OIL for -5411655497 SOL
- : -17336242049337 USOR OIL for 6855852439 SOL
- : 16098393104498 USOR OIL for -6411942554 SOL
- : -12957833159252 USOR OIL for 5109724822 SOL
- : 14615038602322 USOR OIL for -5781457182 SOL
U.S. Oil Reserve (USOR)
U.S. Oil Reserve (USOR) Price (USOR OIL)
| Date | Market | Type | Price (USD) | Price | USOR OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.071016 | 0.091164 SOL | 42.96K | 0.055000 SOL | $0.034363 | 5D8pU...G9kJM |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043438 | 0.063940 SOL | 14.13M | 5.57 SOL | $485.84 | iomDg...CbPoX |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043457 | 0.063962 SOL | 14.06M | 5.57 SOL | $485.83 | iomDg...CbPoX |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043390 | 0.063885 SOL | 8.69K | 0.023376 SOL | $0.2946 | kFFD1...qe4hj |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043435 | 0.063937 SOL | 13.44M | 5.29 SOL | $461.73 | 3xvkv...NTrbA |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043453 | 0.063957 SOL | 13.68M | 5.41 SOL | $472.20 | 3xvkv...NTrbA |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043451 | 0.063955 SOL | 17.34M | 6.86 SOL | $598.21 | Hg3hZ...92XoS |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043476 | 0.063983 SOL | 16.10M | 6.41 SOL | $559.47 | Hg3hZ...92XoS |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043441 | 0.063944 SOL | 12.96M | 5.11 SOL | $445.85 | 27m1w...R6QaC |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043452 | 0.063956 SOL | 14.62M | 5.78 SOL | $504.46 | 27m1w...R6QaC |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043435 | 0.063937 SOL | 15.04M | 5.92 SOL | $516.46 | 2YoHe...HdYLT |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043432 | 0.063933 SOL | 19.66M | 7.73 SOL | $674.72 | 2YoHe...HdYLT |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043401 | 0.063898 SOL | 17.25M | 6.72 SOL | $586.76 | 387Mq...NzQhg |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043424 | 0.063924 SOL | 16.38M | 6.43 SOL | $560.64 | 387Mq...NzQhg |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043402 | 0.063899 SOL | 15.73M | 6.13 SOL | $534.88 | 32GGR...WtmoY |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043413 | 0.063911 SOL | 17.30M | 6.77 SOL | $590.47 | 32GGR...WtmoY |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043386 | 0.063881 SOL | 15.73M | 6.10 SOL | $532.58 | 3xJqE...aH31Q |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043391 | 0.063886 SOL | 18.79M | 7.30 SOL | $636.98 | 3xJqE...aH31Q |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043378 | 0.063872 SOL | 20.19M | 7.82 SOL | $682.10 | rtmaN...Qbzbo |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043397 | 0.063894 SOL | 20.06M | 7.81 SOL | $681.48 | rtmaN...Qbzbo |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043374 | 0.063866 SOL | 19.02M | 7.35 SOL | $641.69 | 5ACR5...jz4TB |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043411 | 0.063910 SOL | 14.83M | 5.80 SOL | $505.75 | 5ACR5...jz4TB |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043399 | 0.063896 SOL | 16.24M | 6.32 SOL | $551.82 | 22jqb...t9uPD |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043400 | 0.063896 SOL | 20.14M | 7.85 SOL | $684.55 | 22jqb...t9uPD |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043366 | 0.063857 SOL | 16.96M | 6.54 SOL | $570.68 | 3tHWB...sKJKX |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043368 | 0.063860 SOL | 20.36M | 7.86 SOL | $685.78 | 3tHWB...sKJKX |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043331 | 0.063817 SOL | 16.32M | 6.23 SOL | $543.56 | 2zmAs...MbFds |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043330 | 0.063816 SOL | 20.55M | 7.84 SOL | $684.33 | 2zmAs...MbFds |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043307 | 0.063790 SOL | 19.62M | 7.44 SOL | $648.84 | dUZAh...Xd2Mw |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043336 | 0.063823 SOL | 17.13M | 6.55 SOL | $571.36 | dUZAh...Xd2Mw |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043327 | 0.063813 SOL | 19.17M | 7.31 SOL | $637.59 | WQQqh...3nCvj |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043359 | 0.063849 SOL | 16.23M | 6.25 SOL | $545.12 | WQQqh...3nCvj |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043337 | 0.063825 SOL | 15.67M | 5.99 SOL | $523.01 | my9Ru...rhMQL |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043344 | 0.063832 SOL | 18.19M | 6.97 SOL | $608.08 | my9Ru...rhMQL |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043305 | 0.063787 SOL | 13.66M | 5.17 SOL | $451.41 | XfHDp...ZwpuH |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043297 | 0.063779 SOL | 19.39M | 7.33 SOL | $639.23 | XfHDp...ZwpuH |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043255 | 0.063730 SOL | 14.02M | 5.23 SOL | $456.25 | 2Lf7p...Y2qYe |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043270 | 0.063748 SOL | 14.50M | 5.44 SOL | $474.28 | 2Lf7p...Y2qYe |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043258 | 0.063734 SOL | 15.88M | 5.93 SOL | $517.24 | 5iRae...ntZ86 |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043265 | 0.063742 SOL | 18.35M | 6.87 SOL | $599.04 | 5iRae...ntZ86 |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043230 | 0.063702 SOL | 14.45M | 5.35 SOL | $466.58 | 2bg4o...7zbXq |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043225 | 0.063697 SOL | 19.54M | 7.22 SOL | $630.25 | 2bg4o...7zbXq |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043195 | 0.063662 SOL | 16.70M | 6.11 SOL | $533.53 | 3gHxm...6SkpS |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043214 | 0.063683 SOL | 16.38M | 6.03 SOL | $526.37 | 3gHxm...6SkpS |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043198 | 0.063665 SOL | 16.89M | 6.19 SOL | $540.20 | xKact...gEmrE |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043206 | 0.063675 SOL | 19.03M | 6.99 SOL | $610.03 | xKact...gEmrE |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043171 | 0.063634 SOL | 14.96M | 5.44 SOL | $474.48 | 8jMYw...XQtyy |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043160 | 0.063622 SOL | 21.66M | 7.85 SOL | $684.55 | 8jMYw...XQtyy |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043128 | 0.063585 SOL | 18.26M | 6.55 SOL | $571.24 | 2h1xd...8yWQJ |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043156 | 0.063617 SOL | 15.78M | 5.71 SOL | $497.88 | 2h1xd...8yWQJ |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043162 | 0.063624 SOL | 21.35M | 7.74 SOL | $674.96 | 3wzar...54utw |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043191 | 0.063657 SOL | 18.55M | 6.78 SOL | $591.89 | 3wzar...54utw |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043159 | 0.063621 SOL | 15.30M | 5.54 SOL | $483.36 | 3v6df...fcZc1 |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043150 | 0.063610 SOL | 21.70M | 7.83 SOL | $683.47 | 3v6df...fcZc1 |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043106 | 0.063560 SOL | 15.45M | 5.50 SOL | $479.89 | 5Gedi...7sB7U |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043097 | 0.063549 SOL | 21.85M | 7.75 SOL | $676.50 | 5Gedi...7sB7U |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043056 | 0.063503 SOL | 16.14M | 5.65 SOL | $493.28 | 5Gikb...fiWwK |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043079 | 0.063528 SOL | 14.69M | 5.18 SOL | $452.23 | 5Gikb...fiWwK |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043066 | 0.063514 SOL | 15.73M | 5.52 SOL | $482.02 | 5BWg9...gBaSV |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043086 | 0.063537 SOL | 14.89M | 5.26 SOL | $459.29 | 5BWg9...gBaSV |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043088 | 0.063539 SOL | 19.60M | 6.94 SOL | $605.31 | 39e7c...pGhzQ |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043112 | 0.063567 SOL | 17.80M | 6.35 SOL | $553.90 | 39e7c...pGhzQ |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043112 | 0.063567 SOL | 21.98M | 7.84 SOL | $683.91 | U8af1...PNUMD |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043134 | 0.063592 SOL | 20.88M | 7.50 SOL | $654.23 | U8af1...PNUMD |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043098 | 0.063551 SOL | 16.50M | 5.86 SOL | $511.10 | 3jUdg...bY7ye |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043092 | 0.063544 SOL | 22.18M | 7.86 SOL | $685.68 | 3jUdg...bY7ye |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043065 | 0.063513 SOL | 19.76M | 6.94 SOL | $605.63 | 5oFc1...YJLpU |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043089 | 0.063541 SOL | 17.75M | 6.29 SOL | $548.37 | 5oFc1...YJLpU |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043070 | 0.063519 SOL | 17.23M | 6.06 SOL | $528.98 | 5JAvh...mvLLD |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043089 | 0.063541 SOL | 16.65M | 5.89 SOL | $514.27 | 5JAvh...mvLLD |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043078 | 0.063527 SOL | 18.00M | 6.35 SOL | $553.76 | 2qhbz...pr2Jr |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043087 | 0.063538 SOL | 19.93M | 7.05 SOL | $615.19 | 2qhbz...pr2Jr |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043064 | 0.063512 SOL | 18.72M | 6.57 SOL | $573.55 | 4ERM3...dFBCN |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043097 | 0.063550 SOL | 14.72M | 5.22 SOL | $455.77 | 4ERM3...dFBCN |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043106 | 0.063560 SOL | 20.90M | 7.44 SOL | $649.08 | 4wo7c...L3wYE |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043135 | 0.063593 SOL | 17.97M | 6.45 SOL | $563.17 | 4wo7c...L3wYE |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043105 | 0.063559 SOL | 15.02M | 5.34 SOL | $466.26 | 4aQXZ...MFiVw |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043117 | 0.063572 SOL | 16.24M | 5.80 SOL | $506.20 | 4aQXZ...MFiVw |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043114 | 0.063569 SOL | 19.80M | 7.07 SOL | $616.61 | 38oyd...B4Bjd |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043142 | 0.063601 SOL | 17.27M | 6.22 SOL | $542.57 | 38oyd...B4Bjd |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043118 | 0.063574 SOL | 15.89M | 5.68 SOL | $495.56 | 58XAe...GhU6p |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043113 | 0.063568 SOL | 21.34M | 7.61 SOL | $664.33 | 58XAe...GhU6p |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043101 | 0.063554 SOL | 22.48M | 7.99 SOL | $696.97 | 4RAyn...8NAc5 |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043131 | 0.063589 SOL | 19.16M | 6.88 SOL | $599.93 | 4RAyn...8NAc5 |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043100 | 0.063553 SOL | 15.85M | 5.63 SOL | $491.35 | 2iZMo...3dzEH |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043121 | 0.063578 SOL | 14.69M | 5.25 SOL | $458.32 | 2iZMo...3dzEH |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043115 | 0.063570 SOL | 17.21M | 6.14 SOL | $535.91 | 5edAJ...TJsR5 |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043114 | 0.063569 SOL | 21.61M | 7.71 SOL | $672.70 | 5edAJ...TJsR5 |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043076 | 0.063526 SOL | 16.76M | 5.91 SOL | $515.54 | 3snLU...2iq82 |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043095 | 0.063548 SOL | 16.21M | 5.75 SOL | $501.49 | 3snLU...2iq82 |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043077 | 0.063526 SOL | 15.89M | 5.60 SOL | $488.75 | 2KseL...tHYxf |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043097 | 0.063549 SOL | 15.10M | 5.36 SOL | $467.48 | 2KseL...tHYxf |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043083 | 0.063534 SOL | 15.98M | 5.65 SOL | $492.53 | 2fv5X...5ykNK |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043104 | 0.063558 SOL | 14.85M | 5.28 SOL | $461.04 | 2fv5X...5ykNK |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043104 | 0.063558 SOL | 19.02M | 6.77 SOL | $590.42 | 2xyjs...V9CjL |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043132 | 0.063590 SOL | 16.50M | 5.92 SOL | $516.70 | 2xyjs...V9CjL |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043128 | 0.063586 SOL | 19.86M | 7.12 SOL | $621.11 | 5Pfei...7ReCF |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043161 | 0.063624 SOL | 16.02M | 5.80 SOL | $506.31 | 5Pfei...7ReCF |
Mar 10 09:56 AM | USOR OIL / SOL | Sell | $0.043146 | 0.063606 SOL | 16.59M | 5.98 SOL | $521.98 | 3E1CZ...LzgVu |
Mar 10 09:56 AM | USOR OIL / SOL | Buy | $0.043153 | 0.063614 SOL | 19.06M | 6.89 SOL | $601.03 | 3E1CZ...LzgVu |
