29,036,801 Pools26,752,733 Tokens

U.S. Oil Reserve (USOR) (USOR OIL)

The live U.S. Oil Reserve (USOR) price today is $0.043434, with a 24-hour trading volume of $149.01K. USOR OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.48
24h Volume
$149.01K
24h Transactions
419

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/USOR OIL on PumpSwap

Recent Transactions

  • : 42964717484 USOR OIL for -5000 SOL
  • : -14133662789557 USOR OIL for 5568013083 SOL
  • : 14055179611867 USOR OIL for -5567917972 SOL
  • : 8691242191 USOR OIL for -3376000 SOL
  • : -13444213528151 USOR OIL for 5291673643 SOL
  • : 13678800352288 USOR OIL for -5411655497 SOL
  • : -17336242049337 USOR OIL for 6855852439 SOL
  • : 16098393104498 USOR OIL for -6411942554 SOL
  • : -12957833159252 USOR OIL for 5109724822 SOL
  • : 14615038602322 USOR OIL for -5781457182 SOL

U.S. Oil Reserve (USOR)

U.S. Oil Reserve (USOR) Price (USOR OIL)

DateMarketTypePrice (USD)PriceUSOR OIL2nd ASSETTotalTXN
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0710160.091164 SOL42.96K0.055000 SOL$0.0343635D8pU...G9kJM
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434380.063940 SOL14.13M5.57 SOL$485.84iomDg...CbPoX
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434570.063962 SOL14.06M5.57 SOL$485.83iomDg...CbPoX
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433900.063885 SOL8.69K0.023376 SOL$0.2946kFFD1...qe4hj
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434350.063937 SOL13.44M5.29 SOL$461.733xvkv...NTrbA
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434530.063957 SOL13.68M5.41 SOL$472.203xvkv...NTrbA
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434510.063955 SOL17.34M6.86 SOL$598.21Hg3hZ...92XoS
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434760.063983 SOL16.10M6.41 SOL$559.47Hg3hZ...92XoS
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434410.063944 SOL12.96M5.11 SOL$445.8527m1w...R6QaC
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434520.063956 SOL14.62M5.78 SOL$504.4627m1w...R6QaC
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434350.063937 SOL15.04M5.92 SOL$516.462YoHe...HdYLT
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434320.063933 SOL19.66M7.73 SOL$674.722YoHe...HdYLT
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434010.063898 SOL17.25M6.72 SOL$586.76387Mq...NzQhg
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434240.063924 SOL16.38M6.43 SOL$560.64387Mq...NzQhg
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0434020.063899 SOL15.73M6.13 SOL$534.8832GGR...WtmoY
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434130.063911 SOL17.30M6.77 SOL$590.4732GGR...WtmoY
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433860.063881 SOL15.73M6.10 SOL$532.583xJqE...aH31Q
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433910.063886 SOL18.79M7.30 SOL$636.983xJqE...aH31Q
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433780.063872 SOL20.19M7.82 SOL$682.10rtmaN...Qbzbo
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433970.063894 SOL20.06M7.81 SOL$681.48rtmaN...Qbzbo
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433740.063866 SOL19.02M7.35 SOL$641.695ACR5...jz4TB
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434110.063910 SOL14.83M5.80 SOL$505.755ACR5...jz4TB
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433990.063896 SOL16.24M6.32 SOL$551.8222jqb...t9uPD
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0434000.063896 SOL20.14M7.85 SOL$684.5522jqb...t9uPD
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433660.063857 SOL16.96M6.54 SOL$570.683tHWB...sKJKX
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433680.063860 SOL20.36M7.86 SOL$685.783tHWB...sKJKX
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433310.063817 SOL16.32M6.23 SOL$543.562zmAs...MbFds
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433300.063816 SOL20.55M7.84 SOL$684.332zmAs...MbFds
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433070.063790 SOL19.62M7.44 SOL$648.84dUZAh...Xd2Mw
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433360.063823 SOL17.13M6.55 SOL$571.36dUZAh...Xd2Mw
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433270.063813 SOL19.17M7.31 SOL$637.59WQQqh...3nCvj
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433590.063849 SOL16.23M6.25 SOL$545.12WQQqh...3nCvj
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433370.063825 SOL15.67M5.99 SOL$523.01my9Ru...rhMQL
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0433440.063832 SOL18.19M6.97 SOL$608.08my9Ru...rhMQL
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0433050.063787 SOL13.66M5.17 SOL$451.41XfHDp...ZwpuH
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0432970.063779 SOL19.39M7.33 SOL$639.23XfHDp...ZwpuH
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0432550.063730 SOL14.02M5.23 SOL$456.252Lf7p...Y2qYe
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0432700.063748 SOL14.50M5.44 SOL$474.282Lf7p...Y2qYe
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0432580.063734 SOL15.88M5.93 SOL$517.245iRae...ntZ86
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0432650.063742 SOL18.35M6.87 SOL$599.045iRae...ntZ86
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0432300.063702 SOL14.45M5.35 SOL$466.582bg4o...7zbXq
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0432250.063697 SOL19.54M7.22 SOL$630.252bg4o...7zbXq
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431950.063662 SOL16.70M6.11 SOL$533.533gHxm...6SkpS
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0432140.063683 SOL16.38M6.03 SOL$526.373gHxm...6SkpS
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431980.063665 SOL16.89M6.19 SOL$540.20xKact...gEmrE
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0432060.063675 SOL19.03M6.99 SOL$610.03xKact...gEmrE
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431710.063634 SOL14.96M5.44 SOL$474.488jMYw...XQtyy
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431600.063622 SOL21.66M7.85 SOL$684.558jMYw...XQtyy
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431280.063585 SOL18.26M6.55 SOL$571.242h1xd...8yWQJ
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431560.063617 SOL15.78M5.71 SOL$497.882h1xd...8yWQJ
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431620.063624 SOL21.35M7.74 SOL$674.963wzar...54utw
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431910.063657 SOL18.55M6.78 SOL$591.893wzar...54utw
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431590.063621 SOL15.30M5.54 SOL$483.363v6df...fcZc1
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431500.063610 SOL21.70M7.83 SOL$683.473v6df...fcZc1
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431060.063560 SOL15.45M5.50 SOL$479.895Gedi...7sB7U
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430970.063549 SOL21.85M7.75 SOL$676.505Gedi...7sB7U
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430560.063503 SOL16.14M5.65 SOL$493.285Gikb...fiWwK
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430790.063528 SOL14.69M5.18 SOL$452.235Gikb...fiWwK
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430660.063514 SOL15.73M5.52 SOL$482.025BWg9...gBaSV
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430860.063537 SOL14.89M5.26 SOL$459.295BWg9...gBaSV
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430880.063539 SOL19.60M6.94 SOL$605.3139e7c...pGhzQ
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431120.063567 SOL17.80M6.35 SOL$553.9039e7c...pGhzQ
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431120.063567 SOL21.98M7.84 SOL$683.91U8af1...PNUMD
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431340.063592 SOL20.88M7.50 SOL$654.23U8af1...PNUMD
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430980.063551 SOL16.50M5.86 SOL$511.103jUdg...bY7ye
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430920.063544 SOL22.18M7.86 SOL$685.683jUdg...bY7ye
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430650.063513 SOL19.76M6.94 SOL$605.635oFc1...YJLpU
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430890.063541 SOL17.75M6.29 SOL$548.375oFc1...YJLpU
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430700.063519 SOL17.23M6.06 SOL$528.985JAvh...mvLLD
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430890.063541 SOL16.65M5.89 SOL$514.275JAvh...mvLLD
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430780.063527 SOL18.00M6.35 SOL$553.762qhbz...pr2Jr
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430870.063538 SOL19.93M7.05 SOL$615.192qhbz...pr2Jr
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430640.063512 SOL18.72M6.57 SOL$573.554ERM3...dFBCN
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430970.063550 SOL14.72M5.22 SOL$455.774ERM3...dFBCN
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431060.063560 SOL20.90M7.44 SOL$649.084wo7c...L3wYE
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431350.063593 SOL17.97M6.45 SOL$563.174wo7c...L3wYE
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431050.063559 SOL15.02M5.34 SOL$466.264aQXZ...MFiVw
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431170.063572 SOL16.24M5.80 SOL$506.204aQXZ...MFiVw
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431140.063569 SOL19.80M7.07 SOL$616.6138oyd...B4Bjd
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431420.063601 SOL17.27M6.22 SOL$542.5738oyd...B4Bjd
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431180.063574 SOL15.89M5.68 SOL$495.5658XAe...GhU6p
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431130.063568 SOL21.34M7.61 SOL$664.3358XAe...GhU6p
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431010.063554 SOL22.48M7.99 SOL$696.974RAyn...8NAc5
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431310.063589 SOL19.16M6.88 SOL$599.934RAyn...8NAc5
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431000.063553 SOL15.85M5.63 SOL$491.352iZMo...3dzEH
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431210.063578 SOL14.69M5.25 SOL$458.322iZMo...3dzEH
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431150.063570 SOL17.21M6.14 SOL$535.915edAJ...TJsR5
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431140.063569 SOL21.61M7.71 SOL$672.705edAJ...TJsR5
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430760.063526 SOL16.76M5.91 SOL$515.543snLU...2iq82
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430950.063548 SOL16.21M5.75 SOL$501.493snLU...2iq82
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430770.063526 SOL15.89M5.60 SOL$488.752KseL...tHYxf
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0430970.063549 SOL15.10M5.36 SOL$467.482KseL...tHYxf
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0430830.063534 SOL15.98M5.65 SOL$492.532fv5X...5ykNK
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431040.063558 SOL14.85M5.28 SOL$461.042fv5X...5ykNK
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431040.063558 SOL19.02M6.77 SOL$590.422xyjs...V9CjL
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431320.063590 SOL16.50M5.92 SOL$516.702xyjs...V9CjL
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431280.063586 SOL19.86M7.12 SOL$621.115Pfei...7ReCF
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431610.063624 SOL16.02M5.80 SOL$506.315Pfei...7ReCF
Mar 10 09:56 AM
USOR OIL / SOLSell$0.0431460.063606 SOL16.59M5.98 SOL$521.983E1CZ...LzgVu
Mar 10 09:56 AM
USOR OIL / SOLBuy$0.0431530.063614 SOL19.06M6.89 SOL$601.033E1CZ...LzgVu