Bubble Coins Official

Bubble Coins Official Price (BCO)

Date	Market	Type	Price (USD)	Price	BCO	2nd ASSET	Total	TXN
Mar 16 06:41 AM	BCO / SOL	Sell	$0.0₅2948	0.0₇3146 SOL	412.62K	0.0130 SOL	$1.22	2nvDF...waiC6
Mar 16 06:28 AM	BCO / SOL	Sell	$0.0₅2978	0.0₇3187 SOL	10.51M	0.3349 SOL	$31.30	2rTPY...6Gnru
Mar 16 06:11 AM	BCO / SOL	Sell	$0.0₅2587	0.0₇2771 SOL	1.09M	0.0301 SOL	$2.81	xJmqS...FwNTT
Mar 16 04:31 AM	BCO / SOL	Sell	$0.0₅2595	0.0₇2791 SOL	4.44M	0.1239 SOL	$11.52	3erDj...Zscdd
Mar 16 04:31 AM	BCO / SOL	Sell	$0.0₅2625	0.0₇2822 SOL	4.44M	0.1253 SOL	$11.65	45EeT...vEdKE
Mar 16 04:28 AM	BCO / SOL	Sell	$0.0₅2659	0.0₇2858 SOL	7.76M	0.2218 SOL	$20.63	5aWC3...RTm1B
Mar 16 04:27 AM	BCO / SOL	Sell	$0.0₅2738	0.0₇2946 SOL	15.52M	0.4571 SOL	$42.50	2Szo3...cqt9w
Mar 16 04:18 AM	BCO / SOL	Sell	$0.0₅2816	0.0₇3011 SOL	1.27M	0.0382 SOL	$3.57	5NsZq...fwMe2
Mar 16 04:18 AM	BCO / BOD	Buy	$0.0₅2774	2.92 BOD	1.27M	3.70M BOD	$3.52	5NsZq...fwMe2
Mar 16 04:17 AM	BCO / SOL	Sell	$0.0₅2818	0.0₇3016 SOL	90.77K	0.0₂2738 SOL	$0.2558	2d1Sv...cpoZZ
Mar 16 04:17 AM	BCO / BOD	Buy	$0.0₅2615	2.80 BOD	90.77K	253.90K BOD	$0.2373	2d1Sv...cpoZZ
Mar 16 04:13 AM	BCO / SOL	Sell	$0.0₅2819	0.0₇3021 SOL	6.08M	0.1837 SOL	$17.13	H2LpP...ZSvkj
Mar 16 03:22 AM	BCO / SOL	Sell	$0.0₅2751	0.0₇2991 SOL	2.39M	0.0716 SOL	$6.59	3vdax...vwKYw
Mar 16 03:22 AM	BCO / BOD	Buy	$0.0₅2552	3.00 BOD	2.39M	7.19M BOD	$6.11	3vdax...vwKYw
Mar 16 03:07 AM	BCO / SOL	Sell	$0.0₅2585	0.0₇2828 SOL	113.16K	0.0₂3200 SOL	$0.2925	j94S9...aRhgi
Mar 16 03:04 AM	BCO / BOD	Sell	$0.0₅2574	3.04 BOD	85.56K	260.05K BOD	$0.2202	2YJvf...bwxvV
Mar 16 03:04 AM	BCO / SOL	Sell	$0.0₅2585	0.0₇2828 SOL	135.89K	0.0₂3843 SOL	$0.3513	5yeDg...WEUgj
Mar 16 03:04 AM	BCO / BOD	Buy	$0.0₅2566	3.03 BOD	135.89K	412.10K BOD	$0.3486	5yeDg...WEUgj
Mar 16 03:03 AM	BCO / BOD	Sell	$0.0₅2025	3.11 BOD	323.80K	1.01M BOD	$0.6557	3F9aD...yV2nk
Mar 16 02:47 AM	BCO / BOD	Sell	$0.0₅2125	3.27 BOD	3.42K	11.17K BOD	$0.0₂7260	3suxk...jScUo
Mar 16 02:47 AM	BCO / SOL	Buy	$0.0₅2620	0.0₇2861 SOL	3.42K	0.0₄9775 SOL	$0.0₂8950	3suxk...jScUo
Mar 16 02:47 AM	BCO / BOD	Sell	$0.0₅2380	3.66 BOD	667.33K	2.44M BOD	$1.59	2taVE...zbQNk
Mar 16 02:47 AM	BCO / BOD	Sell	$0.0₅2685	4.13 BOD	48.67K	201.21K BOD	$0.1306	5nQtL...ouqN2
Mar 16 02:47 AM	BCO / BOD	Sell	$0.0₅2804	4.32 BOD	188.66K	814.50K BOD	$0.5288	3ZQLu...LTHAU
Mar 16 02:47 AM	BCO / SOL	Buy	$0.0₅2611	0.0₇2855 SOL	188.66K	0.0₂5387 SOL	$0.4926	3ZQLu...LTHAU
Mar 16 02:44 AM	BCO / SOL	Sell	$0.0₅2577	0.0₇2819 SOL	24.13K	0.0₃6801 SOL	$0.0622	5attn...aPzwg
Mar 16 02:44 AM	BCO / BOD	Buy	$0.0₅2816	4.30 BOD	24.13K	103.81K BOD	$0.0679	5attn...aPzwg
Mar 16 02:44 AM	BCO / SOL	Sell	$0.0₅2585	0.0₇2827 SOL	2.40M	0.0678 SOL	$6.20	34iP7...oLMvT
Mar 16 02:44 AM	BCO / BOD	Buy	$0.0₆7206	1.10 BOD	2.40M	2.64M BOD	$1.73	34iP7...oLMvT
Mar 16 02:44 AM	BCO / SOL	Sell	$0.0₅2945	0.0₇3221 SOL	584.72	0.0₄1884 SOL	$0.0₂1722	2GdkW...KWDoj
Mar 16 02:44 AM	BCO / SOL	Sell	$0.0₅2593	0.0₇2836 SOL	8.49K	0.0₃2409 SOL	$0.0220	NZ7LX...Gwe44
Mar 16 02:44 AM	BCO / SOL	Sell	$0.0₅2597	0.0₇2841 SOL	1.39M	0.0395 SOL	$3.61	5PSTa...goCvz
Mar 16 02:44 AM	BCO / BOD	Buy	$0.0₅2743	3.12 BOD	1.39M	4.34M BOD	$3.81	5PSTa...goCvz
Mar 16 02:42 AM	BCO / SOL	Sell	$0.0₅2672	0.0₇2925 SOL	21.16M	0.6189 SOL	$56.53	38hax...UjqaK
Mar 16 02:39 AM	BCO / SOL	Sell	$0.0₅2865	0.0₇3134 SOL	31.16M	0.9766 SOL	$89.28	2xcGE...szfue
Mar 15 03:57 AM	BCO / SOL	Sell	$0.0₅2586	0.0₇2945 SOL	2.18M	0.0641 SOL	$5.63	5eSND...f3m6b
Mar 15 03:55 AM	BCO / SOL	Sell	$0.0₅2712	0.0₇3090 SOL	34.12M	1.05 SOL	$92.52	5s4HM...6kz8a
Mar 14 03:24 AM	BCO / SOL	Sell	$0.0₅2762	0.0₇3126 SOL	5.53M	0.1728 SOL	$15.27	4242L...1DwL7
Mar 13 08:51 AM	BCO / SOL	Sell	$0.0₅2879	0.0₇3227 SOL	17.86M	0.5762 SOL	$51.40	FMM6f...3KmBC
Mar 13 08:10 AM	BCO / SOL	Sell	$0.0₅3080	0.0₇3480 SOL	36.23M	1.26 SOL	$111.57	229wF...5xd6R
Mar 13 06:59 AM	BCO / BOD	Sell	$0.0₅3682	1.99 BOD	168.27K	334.54K BOD	$0.6195	29FmM...PgnTy
Mar 13 06:59 AM	BCO / SOL	Sell	$0.0₅4429	0.0₇5010 SOL	1.56K	0.0₄7825 SOL	$0.0₂6919	5B7J3...CwEpH
Mar 13 06:59 AM	BCO / SOL	Sell	$0.0₅3081	0.0₇3485 SOL	1.59M	0.0555 SOL	$4.90	3j3GJ...DACS9
Mar 13 05:51 AM	BCO / SOL	Sell	$0.0₅3031	0.0₇3361 SOL	7.24M	0.2432 SOL	$21.93	5jATc...ybpw4
Mar 13 04:46 AM	BCO / SOL	Sell	$0.0₅3052	0.0₇3414 SOL	3.83M	0.1307 SOL	$11.68	LNfzH...34XF6
Mar 12 04:43 PM	BCO / SOL	Sell	$0.0₅2988	0.0₇3441 SOL	1.80M	0.0619 SOL	$5.38	22EFH...PUJKs
Mar 12 01:54 PM	BCO / SOL	Sell	$0.0₅3038	0.0₇3502 SOL	10.66M	0.3733 SOL	$32.38	4i5cL...4kXBY
Mar 12 01:52 PM	BCO / SOL	Sell	$0.0₅3120	0.0₇3591 SOL	10.67M	0.3832 SOL	$33.29	jtvZf...XAqtQ
Mar 12 01:39 PM	BCO / SOL	Sell	$0.0₅3225	0.0₇3696 SOL	14.10M	0.5209 SOL	$45.45	ZLH7h...qyXgw
Mar 11 01:30 PM	BCO / SOL	Sell	$0.0₅3311	0.0₇3837 SOL	11.44M	0.4389 SOL	$37.88	4T1XK...doH6r
Mar 11 01:29 PM	BCO / SOL	Sell	$0.0₅3391	0.0₇3932 SOL	5.00M	0.1964 SOL	$16.93	4e8Lb...K243U
Mar 11 09:59 AM	BCO / SOL	Sell	$0.0₅3663	0.0₇4319 SOL	54.90M	2.37 SOL	$201.08	55SAh...4Zck8
Mar 11 09:44 AM	BCO / SOL	Sell	$0.0₅3955	0.0₇4637 SOL	714.64K	0.0331 SOL	$2.83	QzT4i...MJaUZ
Mar 10 10:53 PM	BCO / SOL	Sell	$0.0₅3987	0.0₇4659 SOL	2.18M	0.1017 SOL	$8.71	eHBgL...uj7KC
Mar 10 07:06 PM	BCO / SOL	Sell	$0.0₅4027	0.0₇4676 SOL	129.86K	0.0₂6072 SOL	$0.5228	4zRyg...jMx8P
Mar 10 06:53 AM	BCO / SOL	Sell	$0.0₅4010	0.0₇4643 SOL	7.45K	0.0₃3459 SOL	$0.0299	3FdNr...VTijP
Mar 10 06:53 AM	BCO / BOD	Buy	$0.0₅4616	1.39 BOD	7.45K	10.34K BOD	$0.0344	3FdNr...VTijP
Mar 10 06:53 AM	BCO / SOL	Sell	$0.0₅4016	0.0₇4650 SOL	903.96K	0.0420 SOL	$3.63	21aR4...kFnKa
Mar 10 06:53 AM	BCO / BOD	Buy	$0.0₅4248	1.28 BOD	903.96K	1.15M BOD	$3.84	21aR4...kFnKa
Mar 10 06:49 AM	BCO / SOL	Sell	$0.0₅4019	0.0₇4658 SOL	129.17K	0.0₂6017 SOL	$0.5192	3m19Y...s1o9W
Mar 10 06:14 AM	BCO / SOL	Sell	$0.0₅4024	0.0₇4667 SOL	1.03M	0.0482 SOL	$4.16	4wZag...9nhCY
Mar 9 05:09 PM	BCO / SOL	Sell	$0.0₅4064	0.0₇4774 SOL	12.74M	0.6080 SOL	$51.75	4hVDv...hyDHN
Mar 9 05:06 PM	BCO / SOL	Sell	$0.0₅4246	0.0₇4982 SOL	12.68M	0.6316 SOL	$53.83	613V4...MJEEw
Mar 9 04:44 PM	BCO / SOL	Sell	$0.0₅4392	0.0₇5151 SOL	6.97M	0.3591 SOL	$30.62	5TBxT...CK9cU
Mar 9 04:43 PM	BCO / SOL	Sell	$0.0₅4474	0.0₇5244 SOL	3.42M	0.1794 SOL	$15.31	TDYbn...52xLG
Mar 9 04:38 PM	BCO / SOL	Sell	$0.0₅4523	0.0₇5316 SOL	4.48M	0.2380 SOL	$20.25	2cNwt...DJBpH
Mar 9 12:33 PM	BCO / SOL	Sell	$0.0₅4494	0.0₇5361 SOL	286.18K	0.0153 SOL	$1.29	RkFek...DLHh1
Mar 9 10:47 AM	BCO / SOL	Sell	$0.0₅4462	0.0₇5333 SOL	7.14K	0.0₃3809 SOL	$0.0319	ijzKY...zqjce
Mar 9 10:45 AM	BCO / SOL	Sell	$0.0₅4465	0.0₇5341 SOL	850.00K	0.0454 SOL	$3.79	2EDLj...iw2J6
Mar 9 10:35 AM	BCO / SOL	Sell	$0.0₅4485	0.0₇5342 SOL	2.80M	0.1495 SOL	$12.55	5kSeR...dr6fw
Mar 9 10:27 AM	BCO / SOL	Sell	$0.0₅4511	0.0₇5370 SOL	216.93K	0.0116 SOL	$0.9784	4rXkQ...oetzH
Mar 9 10:25 AM	BCO / SOL	Sell	$0.0₅4515	0.0₇5379 SOL	665.75K	0.0358 SOL	$3.01	5N1LU...QFBtt
Mar 9 10:19 AM	BCO / SOL	Sell	$0.0₅4517	0.0₇5392 SOL	772.97K	0.0417 SOL	$3.49	2GMKG...JywUX
Mar 9 09:39 AM	BCO / SOL	Sell	$0.0₅4562	0.0₇5407 SOL	734.60K	0.0397 SOL	$3.35	4JR1e...M9fiZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BCO/SOL	1mo	$0.0₅2948	21	$306.02	-	-	2.87%	$2.95K
BOD/BCO	6h	$0.0₆9641	5	$16.79	-	-	49.05%	$1.93K
BCO/BOD	10d	$0.0₅2574	8	$7.29	-	-	-6.17%	$2.57K
BCO/SOL	2mo	$0.0₅2945	1	$0.0₂1722	-	-	0,00%	$2.94K

What is the price of Bubble Coins Official (BCO)?

The current price for Bubble Coins Official (BCO) on the Solana chain is $0.0₅2931. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bubble Coins Official (BCO)?

The Fully Diluted Valuation (FDV) of Bubble Coins Official (BCO) is $2.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bubble Coins Official (BCO)?

You can buy Bubble Coins Official on decentralized exchanges (DEXes) on the Solana chain. Check the Bubble Coins Official Liquidity pools to see all available BCO trading pairs and choose the pool with the best liquidity.

What is Bubble Coins Official (BCO) liquidity?

The total liquidity for Bubble Coins Official (BCO) across all pools on Solana is $2.34K. Liquidity is spread across pools, providing traders with multiple options for swapping BCO.

What is BCO, Bubble Coins Official?

Bubble Coins Official (BCO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BCO is $0.0₅2931. Visit the Description tab for more details about this project.

How to trade BCO?

You can buy or sell BCO on the Solana chain through any of available BCO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bubble Coins Official

Bubble Coins Official (BCO) is a cryptocurrency token on the Solana blockchain. The current price is $0.052931 with a fully diluted valuation of $2.93K.

BCO/SOL on PumpSwap BOD/BCO on PumpSwap BCO/BOD on PumpSwap BCO/SOL on PumpSwap

Bubble Coins Official (BCO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bubble Coins Official

About Bubble Coins Official