SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $2.87K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.87K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -255420484382 SPL for 7143000 SOL
- : -49989458924874 SPL for 1466666665 SOL
- : 49989458924874 SPL for -1466666666 SOL
- : 255420484382 SPL for -7143001 SOL
- : -7671359784453 SPL for 216027979 SOL
- : -22959749128251 SPL for 665553652 SOL
- : -151660777334045 SPL for 5258203674 SOL
- : -27910180546371 SPL for 1169066236 SOL
- : -25672729493050 SPL for 1144177775 SOL
- : -22207052866944 SPL for 1047870211 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052481 | 0.072797 SOL | 255.42K | 0.027143 SOL | $0.6335 | 22zQC...Btgy5 |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.052609 | 0.072934 SOL | 49.99M | 1.47 SOL | $130.41 | 3zHeg...cSJkD |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.052609 | 0.072934 SOL | 49.99M | 1.47 SOL | $130.41 | 2Soso...ErFK2 |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.052487 | 0.072797 SOL | 255.42K | 0.027144 SOL | $0.6351 | 3HY3L...LWMdz |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.052504 | 0.072817 SOL | 7.67M | 0.2160 SOL | $19.21 | 3uKNH...aKgHD |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.052577 | 0.072899 SOL | 22.96M | 0.6656 SOL | $59.16 | 4N7AL...fh3Lt |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.053082 | 0.073468 SOL | 151.66M | 5.26 SOL | $467.39 | 5gmhv...6Xpwv |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.053724 | 0.074189 SOL | 27.91M | 1.17 SOL | $103.91 | 5TYpk...huDb4 |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.053962 | 0.074457 SOL | 25.67M | 1.14 SOL | $101.70 | 4yovM...FQvco |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.054195 | 0.074719 SOL | 22.21M | 1.05 SOL | $93.14 | 3urvF...ttoaH |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.054441 | 0.074996 SOL | 24.15M | 1.21 SOL | $107.22 | WjYFt...yF459 |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.054532 | 0.075099 SOL | 7.67M | 0.3911 SOL | $34.76 | 564sF...GhKUq |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.054776 | 0.075373 SOL | 47.98M | 2.58 SOL | $229.13 | 2uuVz...CzMva |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.055303 | 0.075966 SOL | 31.46M | 1.88 SOL | $166.80 | 3rd94...G1jfp |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.055586 | 0.076284 SOL | 6.49M | 0.4076 SOL | $36.23 | 4XJwb...Zfpgj |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.055687 | 0.076398 SOL | 6.33M | 0.4048 SOL | $35.98 | 4jSsV...dpDtK |
Mar 13 07:31 PM | SPL / SOL | Sell | $0.055887 | 0.076623 SOL | 17.90M | 1.19 SOL | $105.35 | 2Q4Bb...81ZGk |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.055887 | 0.076623 SOL | 17.90M | 1.19 SOL | $105.35 | 4dWyG...3SAEb |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.055686 | 0.076397 SOL | 6.49M | 0.4150 SOL | $36.88 | 4Umg3...3ZB3q |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.055584 | 0.076283 SOL | 6.33M | 0.3975 SOL | $35.33 | 5UeyK...w8BsU |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.055303 | 0.075966 SOL | 31.46M | 1.88 SOL | $166.80 | 3GHsB...enV6S |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.054776 | 0.075373 SOL | 47.98M | 2.58 SOL | $229.13 | 4xQV7...m1eE7 |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.054367 | 0.074913 SOL | 22.21M | 1.09 SOL | $96.97 | 3JPEk...d7jMF |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.054133 | 0.074650 SOL | 22.96M | 1.07 SOL | $94.89 | 2dKJb...Fctj3 |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.053909 | 0.074398 SOL | 24.15M | 1.06 SOL | $94.39 | 5WVCb...dEMEz |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.053691 | 0.074153 SOL | 25.67M | 1.07 SOL | $94.75 | 2Rr58...GEsT7 |
Mar 13 07:31 PM | SPL / SOL | Buy | $0.053477 | 0.073911 SOL | 27.91M | 1.09 SOL | $97.02 | 43xVt...6GbMo |
