SPL Token (SPL)
The live SPL Token price today is $0.052438, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.72K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1712397857838 SPL for 48010555 SOL
- : -181864855014 SPL for 5107973 SOL
- : -2893061659460 SPL for 81490441 SOL
- : -5901213648908 SPL for 167599585 SOL
- : -692752882629 SPL for 19797060 SOL
- : 1712397857838 SPL for -48888888 SOL
- : 692752882629 SPL for -19733333 SOL
- : 5901213648908 SPL for -167061727 SOL
- : -30068516922740 SPL for 871027010 SOL
- : -35272368841520 SPL for 1088273662 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052438 | 0.072804 SOL | 1.71M | 0.0480 SOL | $4.17 | dbFLw...2H7bi |
Mar 14 08:08 PM | SPL / SOL | Sell | $0.052443 | 0.072809 SOL | 181.86K | 0.025108 SOL | $0.4442 | 2Hsj9...Ab2sG |
Mar 14 07:58 PM | SPL / SOL | Sell | $0.052451 | 0.072817 SOL | 2.89M | 0.0815 SOL | $7.09 | 2RoUc...HknVd |
Mar 14 07:49 PM | SPL / SOL | Sell | $0.052472 | 0.072841 SOL | 5.90M | 0.1676 SOL | $14.59 | 5jpwY...44CUN |
Mar 14 07:47 PM | SPL / SOL | Sell | $0.052488 | 0.072858 SOL | 692.75K | 0.0198 SOL | $1.72 | snoZB...ZZQM5 |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052485 | 0.072855 SOL | 1.71M | 0.0489 SOL | $4.25 | 5yD9u...a6Qu7 |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052480 | 0.072849 SOL | 692.75K | 0.0197 SOL | $1.72 | 3fnh1...EQcrR |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052464 | 0.072831 SOL | 5.90M | 0.1671 SOL | $14.54 | 47Yuf...FyRv2 |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.052522 | 0.072897 SOL | 30.07M | 0.8710 SOL | $75.81 | 4nxgi...pm2aW |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.052686 | 0.073086 SOL | 35.27M | 1.09 SOL | $94.71 | 3vTST...8kSdn |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.052866 | 0.073293 SOL | 30.20M | 0.9944 SOL | $86.54 | 4QcZb...mRsRD |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052947 | 0.073385 SOL | 2.89M | 0.0979 SOL | $8.52 | 5Pssf...V4gau |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052937 | 0.073373 SOL | 637.82K | 0.0215 SOL | $1.87 | 5XNww...VRKwV |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.052943 | 0.073380 SOL | 2.57M | 0.0867 SOL | $7.55 | 5aP9G...57r6x |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.053058 | 0.073512 SOL | 34.22M | 1.20 SOL | $104.63 | 3VDgY...sb5m9 |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.053289 | 0.073777 SOL | 34.22M | 1.29 SOL | $112.53 | 3YXXu...Ae8vq |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.053468 | 0.073984 SOL | 14.55M | 0.5794 SOL | $50.44 | 4PNyi...x9MRH |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.053216 | 0.073694 SOL | 85.56M | 3.16 SOL | $275.16 | GD2Es...ZvNRy |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052847 | 0.073270 SOL | 30.07M | 0.9832 SOL | $85.60 | 2Kqom...ByELe |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052682 | 0.073080 SOL | 30.20M | 0.9301 SOL | $80.98 | 4ae2f...Gqg4g |
Mar 14 07:46 PM | SPL / SOL | Buy | $0.052518 | 0.072892 SOL | 35.27M | 1.02 SOL | $88.81 | 452oG...6zFGo |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.052836 | 0.073258 SOL | 151.66M | 4.94 SOL | $430.09 | 5rJ11...hAKGD |
Mar 14 07:46 PM | SPL / SOL | Sell | $0.053490 | 0.074009 SOL | 49.30M | 1.98 SOL | $172.05 | C8nNm...1kUVG |
Mar 14 07:45 PM | SPL / SOL | Buy | $0.053687 | 0.074234 SOL | 181.86K | 0.027701 SOL | $0.6704 | uVkmb...pBz4T |
