SCAMUEL

SCAMUEL Price (SCAMUEL)

Date	Market	Type	Price (USD)	Price	SCAMUEL	2nd ASSET	Total	TXN
Mar 15 05:49 AM	SCAMUEL / SOL	Sell	$0.0₁₀9036	0.0₁₁1022 SOL	25.06M	0.0₄2560 SOL	$0.0₂2265	2hmnt...QEHdE
Mar 15 12:37 AM	SCAMUEL / SOL	Buy	$0.0₁₀8647	0.0₁₂9840 SOL	60.98M	0.0₄6000 SOL	$0.0₂5273	DFZkD...SpSqu
Mar 15 12:37 AM	SCAMUEL / SOL	Buy	$0.0₁₀7986	0.0₁₂9088 SOL	11.00M	0.0₄1000 SOL	$0.0₃8788	i7Dw4...ihuNf
Mar 15 12:37 AM	SCAMUEL / SOL	Sell	$0.0₉2488	0.0₁₁2831 SOL	643.98M	0.0₂1823 SOL	$0.1602	5Pe6J...izfnd
Mar 14 08:33 PM	SCAMUEL / SOL	Buy	$0.0₉7755	0.0₁₁8923 SOL	1.12M	0.0₄1000 SOL	$0.0₃8691	2wVYb...zgRLq
Mar 14 08:33 PM	SCAMUEL / SOL	Buy	$0.0₉7436	0.0₁₁8556 SOL	11.69M	0.0₃1000 SOL	$0.0₂8691	2TXxM...YoYB8
Mar 14 08:33 PM	SCAMUEL / SOL	Sell	$0.0₉8760	0.0₁₀1008 SOL	57.49M	0.0₃5795 SOL	$0.0504	f8dxT...1vCt9
Mar 14 07:56 PM	SCAMUEL / SOL	Sell	$0.0₈1118	0.0₁₀1285 SOL	9.62M	0.0₃1237 SOL	$0.0108	67Rac...cAccs
Mar 14 07:50 PM	SCAMUEL / SOL	Buy	$0.0₈1151	0.0₁₀1322 SOL	3.03M	0.0₄4000 SOL	$0.0₂3482	63J3t...9Jdvk
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₈1032	0.0₁₀1186 SOL	25.06M	0.0₃2970 SOL	$0.0258	4PQCH...24AJc
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₉7877	0.0₁₁9050 SOL	884.00	0.0₈8000 SOL	$0.0₆6963	4Kx5N...rj2FX
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₉9047	0.0₁₀1040 SOL	9.62M	0.0₃1000 SOL	$0.0₂8704	5gy7t...ndfKh
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₈1047	0.0₁₀1203 SOL	47.04M	0.0₃5657 SOL	$0.0492	p3ffA...cA6TN
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₈1650	0.0₁₀1895 SOL	55.96M	0.0₂1061 SOL	$0.0923	3f3ZF...Ju8ck
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₈2146	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4352	rvfqf...u6GhU
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₈2073	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8704	2T5Yy...wVA2H
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₈1556	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0870	2M47f...RYFx7
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₉8327	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0870	gdF6j...V861N
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₉2028	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1305	4GcfG...FRqgk
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₆1845	0.0₈2120 SOL	990.00M	2.10 SOL	$182.63	2GCfY...6N3My
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4819	0.0₅5537 SOL	9.62	0.0₄5329 SOL	$0.0₂4638	4JcfC...bjMd8
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4616	0.0₅5304 SOL	174.13K	0.9235 SOL	$80.37	9zZyp...L9vRp
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4540	0.0₅5217 SOL	118.65K	0.6189 SOL	$53.87	FCCP7...wQ6Ji
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4682	0.0₅5380 SOL	1.55K	0.0₂8347 SOL	$0.7264	Em42k...mQB4V
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4831	0.0₅5551 SOL	117.14K	0.6502 SOL	$56.59	4Gxzd...9Bsu9
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4985	0.0₅5728 SOL	1.65K	0.0₂9452 SOL	$0.8226	2LfA5...G4cpD
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4988	0.0₅5732 SOL	663.34	0.0₂3802 SOL	$0.3309	5Vzem...tNF73
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4985	0.0₅5727 SOL	10.96K	0.0628 SOL	$5.46	2GcXr...fsW6Y
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4959	0.0₅5698 SOL	1.63	0.0₅9302 SOL	$0.0₃8096	33CV1...dmrZ5
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4960	0.0₅5699 SOL	16.66	0.0₄9496 SOL	$0.0₂8264	3wZbm...Nrfhn
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4960	0.0₅5699 SOL	7.67K	0.0437 SOL	$3.80	3uBbw...x8un3
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4941	0.0₅5677 SOL	588.72	0.0₂3342 SOL	$0.2908	5fxiz...n225j
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4913	0.0₅5645 SOL	29.14K	0.1645 SOL	$14.32	3x1St...PLsvX
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4874	0.0₅5600 SOL	884.00	0.0₂4950 SOL	$0.4308	2kbRm...ZCnQE
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4951	0.0₅5689 SOL	67.37K	0.3832 SOL	$33.35	53wNC...Ub6Gf
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4919	0.0₅5652 SOL	99.44K	0.5620 SOL	$48.91	4axE2...oKjwm
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4824	0.0₅5543 SOL	33.98K	0.1883 SOL	$16.39	2zqHb...2u73s
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4868	0.0₅5593 SOL	37.97	0.0₃2124 SOL	$0.0185	2wPic...13aYu
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4871	0.0₅5597 SOL	5.05K	0.0282 SOL	$2.46	364Qp...kV7CY
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4858	0.0₅5582 SOL	4.63K	0.0258 SOL	$2.25	5kUkr...DbCEU
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4922	0.0₅5656 SOL	60.97K	0.3448 SOL	$30.01	wTbSp...1yUfX
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃5069	0.0₅5825 SOL	48.79K	0.2842 SOL	$24.73	5R6vT...8XYBh
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃5090	0.0₅5848 SOL	41.12K	0.2404 SOL	$20.92	299sw...WdJM8
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃5023	0.0₅5772 SOL	77.93	0.0₃4498 SOL	$0.0391	2vW9R...ZB6v9
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃5029	0.0₅5778 SOL	4.10K	0.0237 SOL	$2.06	2NLEh...CzXWY
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃5034	0.0₅5785 SOL	28.30	0.0₃1638 SOL	$0.0142	3wanX...iwp9T
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃5035	0.0₅5786 SOL	577.60	0.0₂3342 SOL	$0.2908	4L2c6...eSgHL
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4963	0.0₅5703 SOL	61.69K	0.3518 SOL	$30.62	3XzjA...pQa88
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4804	0.0₅5520 SOL	61.31K	0.3384 SOL	$29.45	4bU1v...TvmkH
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4717	0.0₅5421 SOL	3.66	0.0₄1986 SOL	$0.0₂1729	FZfr9...78A2m
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4712	0.0₅5414 SOL	12.44K	0.0673 SOL	$5.86	4NRUe...PvDaJ
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4759	0.0₅5469 SOL	58.34K	0.3190 SOL	$27.76	XAyNi...zGoG2
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4832	0.0₅5552 SOL	1.99	0.0₄1103 SOL	$0.0₃9597	4WNTA...PqZ2f
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4836	0.0₅5556 SOL	2.27K	0.0126 SOL	$1.10	2h2wF...XQCpU
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4832	0.0₅5553 SOL	12.45K	0.0691 SOL	$6.02	2SkBZ...uScQP
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4810	0.0₅5527 SOL	2.32K	0.0128 SOL	$1.11	5EEJo...9c2M1
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4816	0.0₅5532 SOL	1.16K	0.0₂6394 SOL	$0.5567	xmWve...Gc15J
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4833	0.0₅5551 SOL	11.80K	0.0655 SOL	$5.70	48zgq...TA1p1
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4820	0.0₅5537 SOL	29.01K	0.1606 SOL	$13.98	4M7o3...5vK9b
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4796	0.0₅5509 SOL	17.34K	0.0955 SOL	$8.32	5AJTs...BGWmZ
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4818	0.0₅5534 SOL	36.68	0.0₃2030 SOL	$0.0177	77e96...uw2jn
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4818	0.0₅5534 SOL	5.41	0.0₄2992 SOL	$0.0₂2605	5f9wC...3ZcHX
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4819	0.0₅5535 SOL	584.78	0.0₂3237 SOL	$0.2818	3PqxH...8uoBw
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4825	0.0₅5542 SOL	4.46K	0.0247 SOL	$2.15	2p5Fw...7GZX4
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4828	0.0₅5546 SOL	9.61K	0.0533 SOL	$4.64	5Yjcq...tM6cR
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4813	0.0₅5528 SOL	2.54K	0.0140 SOL	$1.22	5Zq8D...NJo36
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4815	0.0₅5531 SOL	12.08K	0.0668 SOL	$5.81	2swP7...H4kjY
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4662	0.0₅5355 SOL	144.68K	0.7747 SOL	$67.45	4jWom...P7nEQ
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4482	0.0₅5148 SOL	389.13	0.0₂2003 SOL	$0.1744	5RSFa...HCMsD
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4484	0.0₅5150 SOL	1.50K	0.0₂7717 SOL	$0.6718	h1eLn...4YcYD
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4486	0.0₅5152 SOL	62.63	0.0₃3227 SOL	$0.0281	51aW1...RmE31
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4486	0.0₅5153 SOL	88.55	0.0₃4563 SOL	$0.0397	shG7b...pHgbE
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4493	0.0₅5161 SOL	1.55K	0.0₂8007 SOL	$0.6971	2icXo...FGSDz
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4489	0.0₅5157 SOL	6.05K	0.0312 SOL	$2.72	3QCJx...ev9PE
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4387	0.0₅5039 SOL	106.00K	0.5341 SOL	$46.50	2GDao...FiMSk
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4328	0.0₅4971 SOL	60.26K	0.2995 SOL	$26.08	3CmLZ...jPzcB
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4400	0.0₅5054 SOL	6.14K	0.0310 SOL	$2.70	42iqf...9nzUz
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4411	0.0₅5067 SOL	3.87K	0.0196 SOL	$1.71	5DgET...83Zai
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4413	0.0₅5069 SOL	10.12K	0.0513 SOL	$4.47	a6YNh...rsY2w
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4398	0.0₅5051 SOL	4.20K	0.0212 SOL	$1.85	54Eno...k8zjx
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4409	0.0₅5064 SOL	1.71K	0.0₂8681 SOL	$0.7557	3HEga...bxFqq
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4561	0.0₅5238 SOL	141.28K	0.7400 SOL	$64.43	4H3x2...98RMh
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4736	0.0₅5440 SOL	2.09K	0.0114 SOL	$0.9917	2fzq6...mPhE5
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4776	0.0₅5485 SOL	41.63K	0.2284 SOL	$19.88	ri7yQ...wDSkk
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4829	0.0₅5546 SOL	482.50	0.0₂2676 SOL	$0.2330	3NKap...hdSDh
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4859	0.0₅5580 SOL	22.67K	0.1265 SOL	$11.01	2xQYY...WdvEo
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4857	0.0₅5579 SOL	31.14K	0.1737 SOL	$15.13	5f2TC...yJm2G
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4881	0.0₅5606 SOL	56.59K	0.3172 SOL	$27.62	354QZ...xZVcK
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4908	0.0₅5637 SOL	43.19K	0.2435 SOL	$21.20	2ikH8...7iHuw
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4842	0.0₅5561 SOL	2.81	0.0₄1565 SOL	$0.0₂1362	y5qDJ...QaCcG
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃4820	0.0₅5536 SOL	25.02K	0.1385 SOL	$12.06	3eUS3...8nF1W
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4854	0.0₅5576 SOL	59.67K	0.3327 SOL	$28.96	5QzUJ...THCSM
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4932	0.0₅5665 SOL	543.33	0.0₂3078 SOL	$0.2680	2HBKZ...NXGaR
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃5056	0.0₅5808 SOL	91.33K	0.5304 SOL	$46.17	tTKb1...3kB2n
Mar 14 07:49 PM	SCAMUEL / SOL	Buy	$0.0₃5047	0.0₅5797 SOL	105.65K	0.6124 SOL	$53.32	28dxL...1MNte
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4898	0.0₅5626 SOL	2.06K	0.0116 SOL	$1.01	5ERhk...qjFLC
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4900	0.0₅5628 SOL	2.56	0.0₄1440 SOL	$0.0₂1254	5kJ6P...fGe4F
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4901	0.0₅5629 SOL	175.50	0.0₃9879 SOL	$0.0860	2x1gQ...UbT17
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4904	0.0₅5632 SOL	1.91K	0.0107 SOL	$0.9356	yShw3...Rf37y
Mar 14 07:49 PM	SCAMUEL / SOL	Sell	$0.0₃4906	0.0₅5635 SOL	1.72	0.0₅9705 SOL	$0.0₃8450	21Zkj...1pkGZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SCAMUEL/SOL		12h	$0.0₃4540	1.40K	$24.16K	-	-	6.44%	$416.65K
SCAMUEL/SOL		12h	$0.0₃4363	1	$0.1741	-	-	0,00%	$400.38K

What is the price of SCAMUEL (SCAMUEL)?

The current price for SCAMUEL (SCAMUEL) on the Solana chain is $0.0₃4664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SCAMUEL (SCAMUEL)?

The Fully Diluted Valuation (FDV) of SCAMUEL (SCAMUEL) is $428.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SCAMUEL (SCAMUEL)?

You can buy SCAMUEL on decentralized exchanges (DEXes) on the Solana chain. Check the SCAMUEL Liquidity pools to see all available SCAMUEL trading pairs and choose the pool with the best liquidity.

What is SCAMUEL (SCAMUEL) liquidity?

The total liquidity for SCAMUEL (SCAMUEL) across all pools on Solana is $881.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SCAMUEL.

What is SCAMUEL, SCAMUEL?

SCAMUEL (SCAMUEL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCAMUEL is $0.0₃4664. Visit the Description tab for more details about this project.

How to trade SCAMUEL?

You can buy or sell SCAMUEL on the Solana chain through any of available SCAMUEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SCAMUEL

Scamuel is one of the playable characters of Degenora Island, a new agentic DnD world where multiple characters, factions, and players shape the story as it unfolds. Pill-born on Degenora Island, Scamuel is fluffy, funny, and dangerously charming, a snake-oil raccoon with a grin full of bad ideas and a pocket full of tricks. His talents live somewhere between scavenger, hustler, and chaos merchant: sniffing out hidden value, slipping through danger, charming the desperate, and, when the moment is right, hitting the legendary rug pull before waddling off richer than he arrived. Hold 10M Scamuel to play as him and unlock his path through the island, his powers, his lore, and his place inside the growing Degenora IP.

SCAMUEL/SOL on Meteora DAAM V2 SCAMUEL/SOL on Meteora DBC

SCAMUEL (SCAMUEL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SCAMUEL

About SCAMUEL