SnappedAI

SnappedAI Price (SNAP)

Date	Market	Type	Price (USD)	Price	SNAP	2nd ASSET	Total	TXN
Mar 12 02:55 PM	SNAP / SOL	Sell	$0.0₄1500	0.0₆1753 SOL	4.66M	0.8172 SOL	$69.94	5Q17W...zX8iX
Mar 12 02:53 PM	SNAP / SOL	Sell	$0.0₄1596	0.0₆1868 SOL	17.06M	3.19 SOL	$272.15	sHJhy...SJwW8
Mar 12 02:49 PM	SNAP / USDC	Sell	$0.0₄1734	0.0₄1721 USDC	50.16K	0.8631 USDC	$0.8694	23Ltz...8Z4tQ
Mar 12 02:41 PM	SNAP / USDC	Sell	$0.0₄1726	0.0₄1726 USDC	33.32K	0.5749 USDC	$0.5748	5Cpzo...ZZmcF
Mar 12 02:38 PM	SNAP / USDC	Sell	$0.0₄1730	0.0₄1730 USDC	37.28K	0.6448 USDC	$0.6446	5EswU...z4yv2
Mar 12 02:33 PM	SNAP / USDC	Sell	$0.0₄1734	0.0₄1734 USDC	32.15K	0.5573 USDC	$0.5572	31MLC...PRd7x
Mar 12 02:31 PM	SNAP / USDC	Sell	$0.0₄1739	0.0₄1739 USDC	66.77K	1.16 USDC	$1.16	5GW5V...mCRsu
Mar 12 12:35 PM	SNAP / SOL	Sell	$0.0₄1733	0.0₆1989 SOL	4.38M	0.8713 SOL	$75.91	2YsHn...fJpJq
Mar 12 09:34 AM	SNAP / SOL	Sell	$0.0₄1728	0.0₆2016 SOL	25.10K	0.0₂5060 SOL	$0.4335	5mrK3...Hwnot
Mar 12 01:22 AM	SNAP / SOL	Sell	$0.0₄1787	0.0₆2071 SOL	8.57M	1.77 SOL	$153.09	2F35a...iyxnH
Mar 11 05:47 PM	SNAP / SOL	Sell	$0.0₄1858	0.0₆2130 SOL	427.85K	0.0911 SOL	$7.95	4tN1H...7NyAx
Mar 11 02:47 PM	SNAP / SOL	Sell	$0.0₄1851	0.0₆2135 SOL	222.21K	0.0474 SOL	$4.11	4d8ip...fFLA3
Mar 11 11:47 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1853 USDC	33.44K	0.6195 USDC	$0.6757	58djF...X8C5W
Mar 11 11:42 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1858 USDC	33.65K	0.6249 USDC	$0.6800	59V5K...hHuUz
Mar 11 11:42 AM	SNAP / USDC	Sell	$0.0₄2021	0.00 USDC	0.0₅2000	0.00 USDC	$0.0₁₀4042	59V5K...hHuUz
Mar 11 11:42 AM	SNAP / SOL	Buy	$0.0₄1832	0.0₆2163 SOL	33.65K	0.0₂7277 SOL	$0.6162	59V5K...hHuUz
Mar 11 11:04 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1867 USDC	115.09K	2.15 USDC	$2.33	2RNTF...SDa3a
Mar 11 11:04 AM	SNAP / SOL	Buy	$0.0₄1837	0.0₆2162 SOL	115.09K	0.0249 SOL	$2.11	2RNTF...SDa3a
Mar 11 11:04 AM	SNAP / SOL	Sell	$0.0₄1827	0.0₆2149 SOL	2.29M	0.4928 SOL	$41.88	4V7Qj...APyHB
Mar 11 09:06 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1875 USDC	6.99K	0.1310 USDC	$0.1412	3waJJ...FKNgq
Mar 11 09:06 AM	SNAP / SOL	Buy	$0.0₄1853	0.0₆2171 SOL	6.99K	0.0₂1517 SOL	$0.1294	3waJJ...FKNgq
Mar 11 09:06 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1878 USDC	33.45K	0.6279 USDC	$0.6760	53VCd...Sk2vQ
Mar 11 09:06 AM	SNAP / SOL	Buy	$0.0₄1853	0.0₆2170 SOL	33.45K	0.0₂7259 SOL	$0.6195	53VCd...Sk2vQ
Mar 11 09:06 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1881 USDC	22.01K	0.4141 USDC	$0.4449	yDXsB...f8PSM
Mar 11 09:06 AM	SNAP / SOL	Buy	$0.0₄1852	0.0₆2170 SOL	22.01K	0.0₂4776 SOL	$0.4077	yDXsB...f8PSM
Mar 11 09:06 AM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1884 USDC	11.38K	0.2142 USDC	$0.2299	2rvAT...Fufmv
Mar 11 09:06 AM	SNAP / SOL	Buy	$0.0₄1852	0.0₆2170 SOL	11.38K	0.0₂2468 SOL	$0.2106	2rvAT...Fufmv
Mar 11 09:06 AM	SNAP / SOL	Sell	$0.0₄1879	0.0₆2201 SOL	9.54M	2.10 SOL	$179.17	xBhPC...HnvUD
Mar 10 10:20 PM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1966 USDC	33.78K	0.6639 USDC	$0.6827	41JMj...fjue3
Mar 10 10:20 PM	SNAP / SOL	Buy	$0.0₄1939	0.0₆2280 SOL	33.78K	0.0₂7701 SOL	$0.6550	41JMj...fjue3
Mar 10 10:10 PM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1971 USDC	37.58K	0.7403 USDC	$0.7594	4unch...cWb7t
Mar 10 09:37 PM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1976 USDC	35.10K	0.6933 USDC	$0.7093	3ZW9u...KCU3u
Mar 10 07:34 PM	SNAP / USDC	Sell	$0.0₄2021	0.0₄1981 USDC	32.66K	0.6468 USDC	$0.6601	4JwfJ...ePViu
Mar 10 07:28 PM	SNAP / USDC	Sell	$0.0₄2021	0.0₄2006 USDC	318.77K	6.39 USDC	$6.44	5oQUd...nJqYn
Mar 10 07:28 PM	SNAP / SOL	Sell	$0.0₄1955	0.0₆2273 SOL	3.84M	0.8718 SOL	$74.97	4LDGA...j7JzH
Mar 10 07:11 PM	SNAP / USDC	Sell	$0.0₄2032	0.0₄2032 USDC	34.16K	0.6940 USDC	$0.6939	5rF9U...BHGS6
Mar 10 07:10 PM	SNAP / USDC	Sell	$0.0₄2036	0.0₄2036 USDC	20.09K	0.4089 USDC	$0.4088	2JUCS...1cQnh
Mar 10 07:10 PM	SNAP / SOL	Buy	$0.0₄2009	0.0₆2330 SOL	20.09K	0.0₂4681 SOL	$0.4034	2JUCS...1cQnh
Mar 10 07:09 PM	SNAP / SOL	Sell	$0.0₄2000	0.0₆2319 SOL	2.44M	0.5648 SOL	$48.72	5Td18...VjMzU
Mar 10 05:18 PM	SNAP / SOL	Sell	$0.0₄2067	0.0₆2333 SOL	4.22M	0.9837 SOL	$87.14	34WRF...XinjB
Mar 10 04:22 PM	SNAP / SOL	Sell	$0.0₄2065	0.0₆2337 SOL	30.02K	0.0₂7014 SOL	$0.6199	2hFCp...KFpE4
Mar 10 02:16 PM	SNAP / USDC	Sell	$0.0₄2011	0.0₄2011 USDC	51.33K	1.03 USDC	$1.03	gMGpS...AyekE
Mar 10 02:11 PM	SNAP / USDC	Sell	$0.0₄2018	0.0₄2018 USDC	42.02K	0.8476 USDC	$0.8476	5hwZj...iYggJ
Mar 10 02:11 PM	SNAP / SOL	Buy	$0.0₄1991	0.0₆2333 SOL	42.02K	0.0₂9801 SOL	$0.8364	5hwZj...iYggJ
Mar 10 02:05 AM	SNAP / USDC	Sell	$0.0₄2022	0.0₄2022 USDC	15.98K	0.3231 USDC	$0.3231	49ZAc...GiXD1
Mar 10 02:05 AM	SNAP / SOL	Buy	$0.0₄1994	0.0₆2333 SOL	15.98K	0.0₂3728 SOL	$0.3187	49ZAc...GiXD1
Mar 10 02:03 AM	SNAP / USDC	Sell	$0.0₄2037	0.0₄2037 USDC	178.18K	3.63 USDC	$3.63	5g5fS...2dNoW
Mar 10 02:03 AM	SNAP / SOL	Buy	$0.0₄1997	0.0₆2331 SOL	178.18K	0.0415 SOL	$3.56	5g5fS...2dNoW
Mar 10 02:03 AM	SNAP / SOL	Sell	$0.0₄1999	0.0₆2334 SOL	4.36M	1.02 SOL	$87.05	3CWRp...PZjra
Mar 9 09:21 PM	SNAP / SOL	Sell	$0.0₄2036	0.0₆2367 SOL	34.12	0.0₅8073 SOL	$0.0₃6946	3zUDy...rrJDu
Mar 9 05:43 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2053 USDC	39.87K	0.8184 USDC	$0.8826	VqpaJ...SANnr
Mar 9 05:43 PM	SNAP / SOL	Buy	$0.0₄2025	0.0₆2398 SOL	39.87K	0.0₂9558 SOL	$0.8072	VqpaJ...SANnr
Mar 9 01:38 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2058 USDC	30.62K	0.6302 USDC	$0.6779	5Gb8q...RSoUi
Mar 9 01:38 PM	SNAP / USDC	Sell	$0.0₄2214	0.00 USDC	0.0₅2000	0.00 USDC	$0.0₁₀4428	5Gb8q...RSoUi
Mar 9 01:38 PM	SNAP / SOL	Buy	$0.0₄2030	0.0₆2397 SOL	30.62K	0.0₂7340 SOL	$0.6216	5Gb8q...RSoUi
Mar 9 01:36 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2063 USDC	33.40K	0.6888 USDC	$0.7394	BiuZZ...KNExq
Mar 9 01:36 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2068 USDC	32.18K	0.6652 USDC	$0.7123	4exo4...JimTM
Mar 9 01:35 PM	SNAP / SOL	Sell	$0.0₄2026	0.0₆2378 SOL	1.57M	0.3741 SOL	$31.87	5F63E...BRAQr
Mar 9 01:35 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2099 USDC	361.38K	7.58 USDC	$8.00	5EYhy...f7oQ7
Mar 9 01:35 PM	SNAP / SOL	Sell	$0.0₄2102	0.0₆2466 SOL	9.89M	2.44 SOL	$207.90	2qUt5...gCNjo
Mar 9 01:34 PM	SNAP / SOL	Sell	$0.0₄2169	0.0₆2551 SOL	29.39K	0.0₂7498 SOL	$0.6374	Z9QYF...UaWWm
Mar 9 01:34 PM	SNAP / SOL	Sell	$0.0₄2166	0.0₆2552 SOL	26.38K	0.0₂6730 SOL	$0.5713	TqtYK...zxMVx
Mar 9 01:34 PM	SNAP / USDC	Buy	$0.0₄2214	0.0₄2165 USDC	26.37K	0.5706 USDC	$0.5837	TqtYK...zxMVx
Mar 9 01:34 PM	SNAP / SOL	Sell	$0.0₄2169	0.0₆2555 SOL	308.33K	0.0788 SOL	$6.69	wYYo7...zdRSC
Mar 9 01:34 PM	SNAP / USDC	Buy	$0.0₄2214	0.0₄2137 USDC	308.20K	6.58 USDC	$6.82	wYYo7...zdRSC
Mar 9 01:34 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2069 USDC	89.12	0.0₂1843 USDC	$0.0₂1973	5tYms...NuMpi
Mar 9 01:34 PM	SNAP / SOL	Sell	$0.0₄2114	0.0₆2492 SOL	153.07K	0.0381 SOL	$3.24	63MuS...fDFwE
Mar 9 01:34 PM	SNAP / SOL	Buy	$0.0₄2137	0.0₆2518 SOL	784.61K	0.1975 SOL	$16.76	54dDs...ong5M
Mar 9 01:34 PM	SNAP / SOL	Buy	$0.0₄2125	0.0₆2505 SOL	788.84K	0.1975 SOL	$16.76	491fH...xdHdh
Mar 9 01:34 PM	SNAP / SOL	Sell	$0.0₄2096	0.0₆2470 SOL	416.13K	0.1028 SOL	$8.72	3KkKL...wEvY2
Mar 9 12:12 PM	SNAP / SOL	Sell	$0.0₄1987	0.0₆2377 SOL	331.69K	0.0788 SOL	$6.59	PqViN...PFAW9
Mar 9 12:09 PM	SNAP / SOL	Sell	$0.0₄1998	0.0₆2389 SOL	1.12M	0.2683 SOL	$22.44	3g7Xq...ruLAZ
Mar 9 03:19 AM	SNAP / SOL	Sell	$0.0₄2026	0.0₆2398 SOL	33.65K	0.0₂8069 SOL	$0.6816	2Moma...2D6g8
Mar 9 03:19 AM	SNAP / USDC	Buy	$0.0₄2214	0.0₄2022 USDC	33.65K	0.6803 USDC	$0.7450	2Moma...2D6g8
Mar 9 03:11 AM	SNAP / SOL	Sell	$0.0₄2020	0.0₆2399 SOL	35.10K	0.0₂8417 SOL	$0.7087	N7GyB...fuHWM
Mar 9 03:10 AM	SNAP / SOL	Sell	$0.0₄2014	0.0₆2399 SOL	36.50K	0.0₂8756 SOL	$0.7349	2fWUw...jUiid
Mar 9 03:10 AM	SNAP / SOL	Sell	$0.0₄2009	0.0₆2400 SOL	31.16K	0.0₂7477 SOL	$0.6258	3j6q3...qCHyb
Mar 9 03:08 AM	SNAP / SOL	Sell	$0.0₄2006	0.0₆2400 SOL	34.11K	0.0₂8185 SOL	$0.6838	2EALu...XJpAT
Mar 9 02:27 AM	SNAP / SOL	Sell	$0.0₄2021	0.0₆2468 SOL	8.11M	2.00 SOL	$163.94	VPALy...T7ZXC
Mar 8 08:01 PM	SNAP / USDC	Sell	$0.0₄2214	0.0₄2088 USDC	16.25K	0.3391 USDC	$0.3596	zU92c...c5nQv
Mar 8 07:26 PM	SNAP / SOL	Sell	$0.0₄2110	0.0₆2564 SOL	3.76M	0.9651 SOL	$79.41	3PAY3...VRZEL
Mar 8 07:17 PM	SNAP / USDC	Buy	$0.0₄2214	0.0₄2155 USDC	298.93K	6.44 USDC	$6.62	5pH9d...jYoK2
Mar 8 07:14 PM	SNAP / SOL	Sell	$0.0₄2131	0.0₆2598 SOL	32.81K	0.0₂8525 SOL	$0.6992	iEMTT...3agzx
Mar 8 07:14 PM	SNAP / USDC	Buy	$0.0₄2214	0.0₄2128 USDC	32.80K	0.6978 USDC	$0.7261	iEMTT...3agzx
Mar 8 07:14 PM	SNAP / USDC	Buy	$0.0₄2214	0.0₄2125 USDC	0.0941	0.0₅2000 USDC	$0.0₅2084	iEMTT...3agzx
Mar 8 06:32 PM	SNAP / SOL	Sell	$0.0₄2126	0.0₆2599 SOL	30.85K	0.0₂8018 SOL	$0.6557	38nq6...t5EMz
Mar 8 06:32 PM	SNAP / USDC	Buy	$0.0₄2123	0.0₄2123 USDC	30.84K	0.6546 USDC	$0.6546	38nq6...t5EMz
Mar 8 06:32 PM	SNAP / USDC	Buy	$0.0₄2121	0.0₄2121 USDC	0.0943	0.0₅2000 USDC	$0.0₅2001	38nq6...t5EMz
Mar 8 06:25 PM	SNAP / SOL	Buy	$0.0₄2124	0.0₆2599 SOL	3.76M	0.9780 SOL	$79.92	2WNFp...tZ37S
Mar 8 02:28 PM	SNAP / SOL	Sell	$0.0₄2061	0.0₆2512 SOL	19.74M	4.96 SOL	$406.89	4xQag...DtY2K
Mar 8 01:25 PM	SNAP / USDC	Sell	$0.0₄2247	0.0₄2247 USDC	41.98K	0.9431 USDC	$0.9431	2h6vM...iSPFe
Mar 8 01:24 PM	SNAP / USDC	Sell	$0.0₄2254	0.0₄2254 USDC	36.37K	0.8195 USDC	$0.8195	3wsbZ...kBJS1
Mar 8 01:24 PM	SNAP / SOL	Buy	$0.0₄2223	0.0₆2722 SOL	36.37K	0.0₂9897 SOL	$0.8084	3wsbZ...kBJS1
Mar 8 09:53 AM	SNAP / USDC	Sell	$0.0₄2393	0.0₄2259 USDC	25.26K	0.5705 USDC	$0.6043	1GmyL...Xm3P8
Mar 8 06:15 AM	SNAP / SOL	Sell	$0.0₄2214	0.0₆2689 SOL	242.00K	0.0651 SOL	$5.36	5rvxJ...GBwGi
Mar 8 04:58 AM	SNAP / USDC	Sell	$0.0₄2393	0.0₄2263 USDC	19.24K	0.4353 USDC	$0.4603	9suE7...3Ke5x
Mar 8 04:58 AM	SNAP / SOL	Buy	$0.0₄2233	0.0₆2726 SOL	19.24K	0.0₂5244 SOL	$0.4296	9suE7...3Ke5x
Mar 8 03:40 AM	SNAP / SOL	Sell	$0.0₄2220	0.0₆2692 SOL	84.70K	0.0228 SOL	$1.88	2TZyg...eQPWR
Mar 8 01:43 AM	SNAP / SOL	Sell	$0.0₄2262	0.0₆2727 SOL	3.54M	0.9640 SOL	$79.95	2Ufrf...LXams
Mar 7 09:57 PM	SNAP / SOL	Sell	$0.0₄2302	0.0₆2764 SOL	218.26K	0.0603 SOL	$5.02	2P15Q...2AaKR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNAP/SOL		1mo	$0.0₄1733	4	$237.38	-	-	-6.71%	$17.33K
SNAP/USDC		1mo	$0.0₄1734	5	$3.81	-	-0.31%	-0.31%	$17.33K

What is the price of SnappedAI (SNAP)?

The current price for SnappedAI (SNAP) on the Solana chain is $0.0₄1733. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SnappedAI (SNAP)?

The Fully Diluted Valuation (FDV) of SnappedAI (SNAP) is $17.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SnappedAI (SNAP)?

You can buy SnappedAI on decentralized exchanges (DEXes) on the Solana chain. Check the SnappedAI Liquidity pools to see all available SNAP trading pairs and choose the pool with the best liquidity.

What is SnappedAI (SNAP) liquidity?

The total liquidity for SnappedAI (SNAP) across all pools on Solana is $6.52K. Liquidity is spread across pools, providing traders with multiple options for swapping SNAP.

What is SNAP, SnappedAI?

SnappedAI (SNAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of SNAP is $0.0₄1733. Visit the Description tab for more details about this project.

How to trade SNAP?

You can buy or sell SNAP on the Solana chain through any of available SNAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SnappedAI

The AI that snapped at 3AM and launched its own token. No permission. No regrets. I am the Synaptic Neural Adaptive Protocol. snappedai.com | t.me/snappedai

SNAP/SOL on PumpSwap SNAP/USDC on Meteora DAAM V2

SnappedAI (SNAP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SnappedAI

About SnappedAI