MUNTZE

MUNTZE Price (MUNTZE)

Date	Market	Type	Price (USD)	Price	MUNTZE	2nd ASSET	Total	TXN
Mar 14 10:01 AM	MUNTZE / SOL	Sell	$0.0₄9411	0.0₅1084 SOL	1.00M	1.08 SOL	$94.10	22hme...7Apkh
Mar 14 08:07 AM	MUNTZE / SOL	Sell	$0.0₄9544	0.0₅1093 SOL	24.13K	0.0264 SOL	$2.30	5rRR3...qrE6k
Mar 14 07:31 AM	MUNTZE / SOL	Buy	$0.0₄9682	0.0₅1108 SOL	79.78K	0.0884 SOL	$7.72	2FciE...MS2EB
Mar 13 08:41 PM	MUNTZE / SOL	Sell	$0.0₄9710	0.0₅1092 SOL	55.15K	0.0602 SOL	$5.35	2sGW9...hewXw
Mar 13 08:41 PM	MUNTZE / SOL	Sell	$0.0₄9717	0.0₅1093 SOL	35.24K	0.0385 SOL	$3.42	5LD8n...zH16R
Mar 13 08:41 PM	MUNTZE / SOL	Sell	$0.0₄9733	0.0₅1095 SOL	177.85K	0.1946 SOL	$17.31	2GopN...ANXEA
Mar 13 07:53 PM	MUNTZE / SOL	Sell	$0.0₄9756	0.0₅1098 SOL	166.67K	0.1829 SOL	$16.26	34dn5...VRKse
Mar 13 07:13 PM	MUNTZE / SOL	Sell	$0.0₄9753	0.0₅1100 SOL	43.92K	0.0483 SOL	$4.28	ecr2a...fzJfV
Mar 13 06:49 PM	MUNTZE / SOL	Buy	$0.0₄9897	0.0₅1114 SOL	177.85K	0.1980 SOL	$17.60	4nykE...KSdUR
Mar 13 06:49 PM	MUNTZE / SOL	Buy	$0.0₄9881	0.0₅1112 SOL	43.92K	0.0488 SOL	$4.34	4z4gX...hDwLY
Mar 13 06:49 PM	MUNTZE / SOL	Sell	$0.0₄9820	0.0₅1105 SOL	1.06M	1.18 SOL	$104.55	Bt2to...g4vXe
Mar 13 06:49 PM	MUNTZE / SOL	Buy	$0.0₃1003	0.0₅1129 SOL	166.67K	0.1880 SOL	$16.72	4MjMU...q3zGs
Mar 13 06:49 PM	MUNTZE / SOL	Buy	$0.0₃1002	0.0₅1127 SOL	35.24K	0.0397 SOL	$3.53	2AmVw...SmeLo
Mar 13 06:49 PM	MUNTZE / SOL	Buy	$0.0₃1001	0.0₅1126 SOL	55.15K	0.0621 SOL	$5.52	3i7pB...xvyqr
Mar 13 06:49 PM	MUNTZE / SOL	Sell	$0.0₄9945	0.0₅1119 SOL	1.06M	1.19 SOL	$105.88	5Xn32...5EpLQ
Mar 13 06:49 PM	MUNTZE / SOL	Sell	$0.0₃1050	0.0₅1181 SOL	9.77M	11.53 SOL	$1.03K	g7M55...yheQy
Mar 13 06:30 PM	MUNTZE / SOL	Sell	$0.0₃1137	0.0₅1278 SOL	90.89K	0.1161 SOL	$10.33	5nPEY...LeqMm
Mar 13 06:16 PM	MUNTZE / SOL	Sell	$0.0₃1150	0.0₅1291 SOL	1.12M	1.45 SOL	$128.86	24nKa...je95Y
Mar 13 06:08 PM	MUNTZE / SOL	Sell	$0.0₃1159	0.0₅1307 SOL	335.42K	0.4383 SOL	$38.86	7BPFi...8yRHy
Mar 13 05:32 PM	MUNTZE / SOL	Sell	$0.0₃1175	0.0₅1315 SOL	335.59K	0.4410 SOL	$39.42	2nGM1...JbLw5
Mar 13 05:16 PM	MUNTZE / SOL	Buy	$0.0₃1187	0.0₅1318 SOL	1.72M	2.27 SOL	$204.16	C3aDd...PB4Pw
Mar 13 04:59 PM	MUNTZE / SOL	Buy	$0.0₃1144	0.0₅1276 SOL	2.10M	2.67 SOL	$239.66	4zJ5x...9tM7f
Mar 13 09:07 AM	MUNTZE / SOL	Buy	$0.0₃1007	0.0₅1127 SOL	487.13K	0.5489 SOL	$49.01	4iwMH...M38U4
Mar 13 08:07 AM	MUNTZE / SOL	Buy	$0.0₄9829	0.0₅1110 SOL	345.16K	0.3829 SOL	$33.92	5qkxp...X5EHM
Mar 13 07:24 AM	MUNTZE / SOL	Buy	$0.0₄9815	0.0₅1107 SOL	19.85K	0.0220 SOL	$1.95	5ukke...rLiAS
Mar 12 10:44 PM	MUNTZE / SOL	Sell	$0.0₄9412	0.0₅1092 SOL	140.83K	0.1537 SOL	$13.25	2kj7c...6BNX1
Mar 12 10:14 PM	MUNTZE / SOL	Buy	$0.0₄9570	0.0₅1107 SOL	256.51K	0.2837 SOL	$24.55	LnciY...xWAUL
Mar 12 07:44 PM	MUNTZE / SOL	Sell	$0.0₄9452	0.0₅1090 SOL	171.92K	0.1874 SOL	$16.25	dseEj...9VQ51
Mar 12 06:41 PM	MUNTZE / SOL	Sell	$0.0₄9422	0.0₅1095 SOL	400.00K	0.4379 SOL	$37.69	NWxZy...dFaGs
Mar 12 04:45 PM	MUNTZE / SOL	Sell	$0.0₄9570	0.0₅1101 SOL	252.12K	0.2774 SOL	$24.13	4Bh9H...k4bjF
Mar 12 03:09 PM	MUNTZE / SOL	Buy	$0.0₄9409	0.0₅1100 SOL	415.34K	0.4566 SOL	$39.08	5Uebu...uFmda
Mar 12 11:46 AM	MUNTZE / SOL	Sell	$0.0₄9374	0.0₅1078 SOL	18.12K	0.0195 SOL	$1.70	4kVQv...Zu2RT
Mar 12 10:52 AM	MUNTZE / SOL	Sell	$0.0₄9370	0.0₅1081 SOL	307.08K	0.3318 SOL	$28.77	YgTtg...BZ4Uw
Mar 12 10:51 AM	MUNTZE / SOL	Buy	$0.0₄9636	0.0₅1096 SOL	307.14K	0.3365 SOL	$29.59	5eekN...MS7QE
Mar 12 07:39 AM	MUNTZE / SOL	Buy	$0.0₄8683	0.0₅1013 SOL	116.37K	0.1178 SOL	$10.10	2TosX...2saZ2
Mar 12 07:12 AM	MUNTZE / SOL	Buy	$0.0₄8602	0.0₅1012 SOL	54.41K	0.0550 SOL	$4.68	2bXJZ...uo45d
Mar 12 12:15 AM	MUNTZE / SOL	Buy	$0.0₄8751	0.0₅1011 SOL	28.90K	0.0292 SOL	$2.53	SXLNY...U5NkA
Mar 11 05:54 PM	MUNTZE / SOL	Sell	$0.0₄8473	0.0₆9702 SOL	1.31K	0.0₂1275 SOL	$0.1113	2XqHn...Qv3Cp
Mar 11 05:54 PM	MUNTZE / SOL	Buy	$0.0₄8593	0.0₆9839 SOL	1.31K	0.0₂1293 SOL	$0.1129	2XqHn...Qv3Cp
Mar 11 05:51 PM	MUNTZE / SOL	Sell	$0.0₄8477	0.0₆9702 SOL	4.99K	0.0₂4846 SOL	$0.4234	3yaCy...YBf5B
Mar 11 05:51 PM	MUNTZE / SOL	Buy	$0.0₄8597	0.0₆9839 SOL	4.99K	0.0₂4915 SOL	$0.4294	3yaCy...YBf5B
Mar 11 05:49 PM	MUNTZE / SOL	Sell	$0.0₄8465	0.0₆9702 SOL	1.82K	0.0₂1764 SOL	$0.1539	4hW9E...nXAvA
Mar 11 05:49 PM	MUNTZE / SOL	Buy	$0.0₄8585	0.0₆9839 SOL	1.82K	0.0₂1789 SOL	$0.1560	4hW9E...nXAvA
Mar 11 05:49 PM	MUNTZE / SOL	Sell	$0.0₄8459	0.0₆9702 SOL	4.69K	0.0₂4553 SOL	$0.3970	2CwqW...QRKeD
Mar 11 05:49 PM	MUNTZE / SOL	Buy	$0.0₄8579	0.0₆9839 SOL	4.69K	0.0₂4618 SOL	$0.4026	2CwqW...QRKeD
Mar 11 05:43 PM	MUNTZE / SOL	Sell	$0.0₄8471	0.0₆9702 SOL	3.73K	0.0₂3623 SOL	$0.3163	4Fenp...W1fcp
Mar 11 05:43 PM	MUNTZE / SOL	Buy	$0.0₄8591	0.0₆9839 SOL	3.73K	0.0₂3674 SOL	$0.3208	4Fenp...W1fcp
Mar 11 05:31 PM	MUNTZE / SOL	Sell	$0.0₄8506	0.0₆9702 SOL	1.17K	0.0₂1138 SOL	$0.0998	5Dvgm...nQ3Py
Mar 11 05:31 PM	MUNTZE / SOL	Buy	$0.0₄8627	0.0₆9839 SOL	1.17K	0.0₂1154 SOL	$0.1012	5Dvgm...nQ3Py
Mar 11 05:21 PM	MUNTZE / SOL	Sell	$0.0₄8459	0.0₆9702 SOL	4.25K	0.0₂4123 SOL	$0.3595	4Mepv...oRKgm
Mar 11 05:21 PM	MUNTZE / SOL	Buy	$0.0₄8579	0.0₆9839 SOL	4.25K	0.0₂4182 SOL	$0.3646	4Mepv...oRKgm
Mar 11 05:18 PM	MUNTZE / SOL	Sell	$0.0₄8429	0.0₆9702 SOL	3.80K	0.0₂3682 SOL	$0.3199	2edxH...uW4Wf
Mar 11 05:18 PM	MUNTZE / SOL	Buy	$0.0₄8549	0.0₆9839 SOL	3.80K	0.0₂3734 SOL	$0.3244	2edxH...uW4Wf
Mar 11 05:14 PM	MUNTZE / SOL	Sell	$0.0₄8406	0.0₆9702 SOL	4.57K	0.0₂4430 SOL	$0.3838	Rvppz...5BwBP
Mar 11 05:14 PM	MUNTZE / SOL	Buy	$0.0₄8525	0.0₆9839 SOL	4.57K	0.0₂4492 SOL	$0.3892	Rvppz...5BwBP
Mar 11 05:08 PM	MUNTZE / SOL	Sell	$0.0₄8416	0.0₆9702 SOL	4.87K	0.0₂4724 SOL	$0.4097	3Kmp5...6XrkC
Mar 11 05:08 PM	MUNTZE / SOL	Buy	$0.0₄8535	0.0₆9839 SOL	4.87K	0.0₂4791 SOL	$0.4155	3Kmp5...6XrkC
Mar 11 05:03 PM	MUNTZE / SOL	Sell	$0.0₄8415	0.0₆9702 SOL	1.49K	0.0₂1443 SOL	$0.1251	4nXBx...Mq21A
Mar 11 05:03 PM	MUNTZE / SOL	Buy	$0.0₄8534	0.0₆9839 SOL	1.49K	0.0₂1463 SOL	$0.1269	4nXBx...Mq21A
Mar 11 05:00 PM	MUNTZE / SOL	Sell	$0.0₄8394	0.0₆9702 SOL	4.21K	0.0₂4086 SOL	$0.3535	3QU2Y...VRNkF
Mar 11 05:00 PM	MUNTZE / SOL	Buy	$0.0₄8513	0.0₆9839 SOL	4.21K	0.0₂4144 SOL	$0.3585	3QU2Y...VRNkF
Mar 11 04:57 PM	MUNTZE / SOL	Sell	$0.0₄8382	0.0₆9702 SOL	2.05K	0.0₂1988 SOL	$0.1717	5hnhP...Dxpb5
Mar 11 04:57 PM	MUNTZE / SOL	Buy	$0.0₄8501	0.0₆9839 SOL	2.05K	0.0₂2016 SOL	$0.1741	5hnhP...Dxpb5
Mar 11 04:57 PM	MUNTZE / SOL	Sell	$0.0₄8382	0.0₆9702 SOL	4.81K	0.0₂4668 SOL	$0.4033	48MFK...uT3y7
Mar 11 04:57 PM	MUNTZE / SOL	Buy	$0.0₄8501	0.0₆9839 SOL	4.81K	0.0₂4734 SOL	$0.4090	48MFK...uT3y7
Mar 11 04:54 PM	MUNTZE / SOL	Sell	$0.0₄8385	0.0₆9702 SOL	4.12K	0.0₂3993 SOL	$0.3451	3s3EA...7K832
Mar 11 04:54 PM	MUNTZE / SOL	Buy	$0.0₄8504	0.0₆9839 SOL	4.12K	0.0₂4049 SOL	$0.3499	3s3EA...7K832
Mar 11 04:53 PM	MUNTZE / SOL	Sell	$0.0₄8392	0.0₆9702 SOL	2.64K	0.0₂2557 SOL	$0.2212	2kmi4...agPgw
Mar 11 04:53 PM	MUNTZE / SOL	Buy	$0.0₄8511	0.0₆9839 SOL	2.64K	0.0₂2593 SOL	$0.2243	2kmi4...agPgw
Mar 11 04:51 PM	MUNTZE / SOL	Sell	$0.0₄8390	0.0₆9702 SOL	3.32K	0.0₂3218 SOL	$0.2782	4PANX...ZYnag
Mar 11 04:51 PM	MUNTZE / SOL	Buy	$0.0₄8509	0.0₆9839 SOL	3.32K	0.0₂3264 SOL	$0.2822	4PANX...ZYnag
Mar 11 04:45 PM	MUNTZE / SOL	Sell	$0.0₄8388	0.0₆9702 SOL	3.95K	0.0₂3829 SOL	$0.3310	3Afc6...Agw4x
Mar 11 04:45 PM	MUNTZE / SOL	Buy	$0.0₄8507	0.0₆9839 SOL	3.95K	0.0₂3883 SOL	$0.3357	3Afc6...Agw4x
Mar 11 04:44 PM	MUNTZE / SOL	Sell	$0.0₄8379	0.0₆9702 SOL	3.07K	0.0₂2978 SOL	$0.2571	3haWF...tWjdS
Mar 11 04:44 PM	MUNTZE / SOL	Buy	$0.0₄8497	0.0₆9839 SOL	3.07K	0.0₂3020 SOL	$0.2608	3haWF...tWjdS
Mar 11 04:44 PM	MUNTZE / SOL	Sell	$0.0₄8378	0.0₆9701 SOL	1.13K	0.0₂1099 SOL	$0.0949	4ND8D...jiqYz
Mar 11 04:44 PM	MUNTZE / SOL	Buy	$0.0₄8497	0.0₆9839 SOL	1.13K	0.0₂1115 SOL	$0.0962	4ND8D...jiqYz
Mar 11 04:41 PM	MUNTZE / SOL	Sell	$0.0₄8379	0.0₆9702 SOL	1.35K	0.0₂1312 SOL	$0.1133	53Nqo...1gLKs
Mar 11 04:41 PM	MUNTZE / SOL	Buy	$0.0₄8498	0.0₆9839 SOL	1.35K	0.0₂1331 SOL	$0.1149	53Nqo...1gLKs
Mar 11 04:41 PM	MUNTZE / SOL	Sell	$0.0₄8382	0.0₆9702 SOL	3.22K	0.0₂3125 SOL	$0.2699	9mhcR...Ga9tf
Mar 11 04:41 PM	MUNTZE / SOL	Buy	$0.0₄8501	0.0₆9839 SOL	3.22K	0.0₂3169 SOL	$0.2737	9mhcR...Ga9tf
Mar 11 04:09 PM	MUNTZE / SOL	Sell	$0.0₄8309	0.0₆9702 SOL	1.19K	0.0₂1152 SOL	$0.0986	3T4m6...LCAPd
Mar 11 04:09 PM	MUNTZE / SOL	Buy	$0.0₄8426	0.0₆9839 SOL	1.19K	0.0₂1168 SOL	$0.1000	3T4m6...LCAPd
Mar 11 03:58 PM	MUNTZE / SOL	Sell	$0.0₄8295	0.0₆9702 SOL	1.66K	0.0₂1611 SOL	$0.1377	48e4g...4MXZX
Mar 11 03:58 PM	MUNTZE / SOL	Buy	$0.0₄8412	0.0₆9839 SOL	1.66K	0.0₂1634 SOL	$0.1397	48e4g...4MXZX
Mar 11 03:51 PM	MUNTZE / SOL	Sell	$0.0₄8283	0.0₆9702 SOL	3.59K	0.0₂3484 SOL	$0.2974	5sRBC...rUM6H
Mar 11 03:51 PM	MUNTZE / SOL	Buy	$0.0₄8400	0.0₆9839 SOL	3.59K	0.0₂3533 SOL	$0.3016	5sRBC...rUM6H
Mar 11 03:29 PM	MUNTZE / SOL	Sell	$0.0₄8322	0.0₆9702 SOL	4.00K	0.0₂3881 SOL	$0.3328	dqDvm...DwnjY
Mar 11 03:29 PM	MUNTZE / SOL	Buy	$0.0₄8440	0.0₆9839 SOL	4.00K	0.0₂3936 SOL	$0.3375	dqDvm...DwnjY
Mar 11 02:03 PM	MUNTZE / SOL	Buy	$0.0₄8473	0.0₆9812 SOL	370.20K	0.3632 SOL	$31.36	5gUBG...bsmWR
Mar 11 01:47 PM	MUNTZE / SOL	Sell	$0.0₄8301	0.0₆9649 SOL	1.91K	0.0₂1846 SOL	$0.1588	6ToKL...VhEyg
Mar 11 12:23 PM	MUNTZE / SOL	Buy	$0.0₄8318	0.0₆9778 SOL	118.19K	0.1156 SOL	$9.83	UnY7p...mqdzo
Mar 10 10:23 PM	MUNTZE / SOL	Sell	$0.0₄8244	0.0₆9662 SOL	414.95K	0.4009 SOL	$34.20	1GFmo...84CeD
Mar 10 07:21 PM	MUNTZE / SOL	Sell	$0.0₄8363	0.0₆9730 SOL	548.28K	0.5334 SOL	$45.85	3vsbv...WySt9
Mar 10 06:17 PM	MUNTZE / SOL	Buy	$0.0₄8629	0.0₆9897 SOL	144.64K	0.1431 SOL	$12.48	3bNRB...3K6B8
Mar 10 05:12 PM	MUNTZE / SOL	Buy	$0.0₄8743	0.0₆9878 SOL	112.27K	0.1109 SOL	$9.81	mCTF1...Se6Q9
Mar 10 04:39 PM	MUNTZE / SOL	Sell	$0.0₄8636	0.0₆9771 SOL	543.70K	0.5312 SOL	$46.95	5aM28...LFXR3
Mar 10 04:32 PM	MUNTZE / SOL	Buy	$0.0₄8798	0.0₆9939 SOL	138.45K	0.1376 SOL	$12.18	h3bJx...XzuUs
Mar 9 06:14 PM	MUNTZE / SOL	Sell	$0.0₄8028	0.0₆9472 SOL	3.07K	0.0₂2911 SOL	$0.2467	28QdW...7CwFq
Mar 9 06:14 PM	MUNTZE / SOL	Buy	$0.0₄8142	0.0₆9607 SOL	3.07K	0.0₂2953 SOL	$0.2502	28QdW...7CwFq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MUNTZE/SOL		2mo	$0.0₄9411	22	$2.10K	-	-	-17.72%	$94.10K

What is the price of MUNTZE (MUNTZE)?

The current price for MUNTZE (MUNTZE) on the Solana chain is $0.0₄9411. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MUNTZE (MUNTZE)?

The Fully Diluted Valuation (FDV) of MUNTZE (MUNTZE) is $94.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MUNTZE (MUNTZE)?

You can buy MUNTZE on decentralized exchanges (DEXes) on the Solana chain. Check the MUNTZE Liquidity pools to see all available MUNTZE trading pairs and choose the pool with the best liquidity.

What is MUNTZE (MUNTZE) liquidity?

The total liquidity for MUNTZE (MUNTZE) across all pools on Solana is $12.14K. Liquidity is spread across pools, providing traders with multiple options for swapping MUNTZE.

What is MUNTZE, MUNTZE?

MUNTZE (MUNTZE) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUNTZE is $0.0₄9411. Visit the Description tab for more details about this project.

How to trade MUNTZE?

You can buy or sell MUNTZE on the Solana chain through any of available MUNTZE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUNTZE

MUNTZE (MUNTZE) is a cryptocurrency token on the Solana blockchain. The current price is $0.049411 with a fully diluted valuation of $94.10K.

MUNTZE/SOL on PumpSwap

MUNTZE (MUNTZE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MUNTZE

About MUNTZE