Ryou-kun (Ryou-kun)
The live Ryou-kun price today is $0.1221, with a 24-hour trading volume of $0.0738. Ryou-kun has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56M
- 24h Volume
- $0.0738
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Ryou-kun/SOL on Meteora DAAM V2Recent Transactions
- : 497478 Ryou-kun for -699300 SOL
- : 302062 Ryou-kun for -50000 SOL
- : 7696381502 Ryou-kun for -100000 SOL
- : 40947457050144 Ryou-kun for -60000 SOL
- : -521052102231834 Ryou-kun for 1572471 SOL
- : 1540138157043 Ryou-kun for -10000 SOL
- : -53283156416508 Ryou-kun for 389981 SOL
- : 1206767205313 Ryou-kun for -10000 SOL
- : -66723585099628 Ryou-kun for 660026 SOL
- : 26996166726110 Ryou-kun for -297000 SOL
Ryou-kun
Ryou-kun Price (Ryou-kun)
| Date | Market | Type | Price (USD) | Price | Ryou-kun | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:09 PM | Ryou-kun / SOL | Buy | $0.1221 | 0.021406 SOL | 0.4975 | 0.036993 SOL | $0.0607 | 4Ue1W...eMcNd |
Mar 14 03:09 PM | Ryou-kun / SOL | Buy | $0.0144 | 0.031656 SOL | 0.3021 | 0.045000 SOL | $0.024343 | 5qQdo...JdXeT |
Mar 14 03:09 PM | Ryou-kun / SOL | Buy | $0.051129 | 0.071300 SOL | 7.70K | 0.031000 SOL | $0.028686 | 2dBEm...13ENg |
Mar 13 05:45 PM | Ryou-kun / SOL | Buy | $0.091304 | 0.0111466 SOL | 40.95M | 0.046000 SOL | $0.025337 | 43c6c...poajT |
Mar 13 05:45 PM | Ryou-kun / SOL | Sell | $0.092685 | 0.0113018 SOL | 521.05M | 0.021573 SOL | $0.1399 | 47kis...iJys2 |
Mar 13 02:48 PM | Ryou-kun / SOL | Buy | $0.095920 | 0.0116493 SOL | 1.54M | 0.041000 SOL | $0.039118 | 2syQf...fYG97 |
Mar 13 02:48 PM | Ryou-kun / SOL | Sell | $0.096674 | 0.0117320 SOL | 53.28M | 0.033900 SOL | $0.0356 | 2CeMM...BPpm5 |
Mar 13 01:33 PM | Ryou-kun / SOL | Buy | $0.097605 | 0.0118287 SOL | 1.21M | 0.041000 SOL | $0.039178 | 47r6q...H4vCQ |
Mar 13 01:33 PM | Ryou-kun / SOL | Sell | $0.099079 | 0.0119892 SOL | 66.72M | 0.036601 SOL | $0.0606 | 3vDx6...cZ2Yq |
Mar 13 12:52 PM | Ryou-kun / SOL | Buy | $0.081003 | 0.0101101 SOL | 27.00M | 0.032970 SOL | $0.0271 | 3FCXf...nbk7V |
Mar 13 12:51 PM | Ryou-kun / SOL | Buy | $0.099167 | 0.0101007 SOL | 3.97M | 0.044000 SOL | $0.023642 | 3TyMg...BNZYv |
Mar 13 12:50 PM | Ryou-kun / SOL | Sell | $0.099513 | 0.0101045 SOL | 17.60M | 0.031839 SOL | $0.0167 | 5xUEN...7CEAq |
Mar 13 12:50 PM | Ryou-kun / SOL | Sell | $0.081053 | 0.0101156 SOL | 17.60M | 0.032035 SOL | $0.0185 | 9tf82...HE3VW |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.081030 | 0.0101130 SOL | 26.29M | 0.032970 SOL | $0.0271 | 2ZAa2...bf4BZ |
Mar 13 12:50 PM | Ryou-kun / SOL | Sell | $0.099935 | 0.0101091 SOL | 15.09M | 0.031646 SOL | $0.0150 | 2uPvB...iA3kr |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.099058 | 0.0119943 SOL | 50.29M | 0.035000 SOL | $0.0456 | 32LMv...ZJym4 |
Mar 13 12:50 PM | Ryou-kun / SOL | Sell | $0.099629 | 0.0101057 SOL | 71.20M | 0.037526 SOL | $0.0686 | 2mL4R...gPVE9 |
Mar 13 12:50 PM | Ryou-kun / SOL | Sell | $0.081419 | 0.0101558 SOL | 54.59M | 0.038503 SOL | $0.0775 | 53oCQ...TLUG2 |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.081697 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024556 | 5kwyo...bhPWy |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.081646 | 0.0101807 SOL | 5.54M | 0.031000 SOL | $0.029111 | 3wkPR...p13pb |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.081280 | 0.0101405 SOL | 71.20M | 0.021000 SOL | $0.0911 | 3Xw6i...gCdpD |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.097510 | 0.0118243 SOL | 121.32M | 0.021000 SOL | $0.0911 | 5uD65...ZnaFQ |
Mar 13 12:50 PM | Ryou-kun / SOL | Buy | $0.092623 | 0.0112879 SOL | 521.05M | 0.021500 SOL | $0.1367 | 4yvkP...4DxhK |
Mar 13 12:50 PM | Ryou-kun / SOL | Sell | $0.061169 | 0.081283 SOL | 987.05M | 1.27 SOL | $115.32 | 2ghLn...gphSv |
Mar 13 12:47 PM | Ryou-kun / SOL | Sell | $0.031016 | 0.051118 SOL | 12.46K | 0.0139 SOL | $1.27 | qrGPx...JGp1g |
Mar 13 12:46 PM | Ryou-kun / SOL | Sell | $0.049726 | 0.051072 SOL | 15.01K | 0.0161 SOL | $1.46 | RTDD7...rz4SY |
Mar 13 12:45 PM | Ryou-kun / SOL | Buy | $0.049396 | 0.051038 SOL | 12.46K | 0.0129 SOL | $1.17 | 2eX25...X8FVa |
Mar 13 12:45 PM | Ryou-kun / SOL | Buy | $0.049405 | 0.051039 SOL | 15.01K | 0.0156 SOL | $1.41 | 58Lce...WPQPE |
Mar 13 12:45 PM | Ryou-kun / SOL | Sell | $0.049343 | 0.051032 SOL | 14.89K | 0.0154 SOL | $1.39 | 5iNML...hf7HZ |
