USD Coin (USDC )
The live USD Coin price today is $1.00, with a 24-hour trading volume of $1.35M. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $962.51M
- 24h Volume
- $1.35M
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDC /USDT on Raydium CLMMRecent Transactions
- : 18806 USDC for -18810 USDT
- : -2853 USDC for 2852 USDT
- : -28530 USDC for 28529 USDT
- : 18856 USDC for -18860 USDT
- : 11856 USDC for -11860 USDT
- : 10002 USDC for -10006 USDT
- : 10177 USDC for -10181 USDT
- : -2865 USDC for 2864 USDT
- : 2863 USDC for -2865 USDT
- : -29186300 USDC for 29186299 USDT
USD Coin
USD Coin Price (USDC )
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0188 | 0.0188 USDT | $0.0188 | 32Mnv...VJgw1 |
Mar 13 08:12 PM | USDC / USDT | Sell | $0.9999 | 0.9996 USDT | 0.022853 | 0.022852 USDT | $0.022853 | 31Gja...Veupo |
Mar 13 08:12 PM | USDC / USDT | Sell | $1.00 | 1.0000 USDT | 0.0285 | 0.0285 USDT | $0.0285 | 2hbyu...Bw4NE |
Mar 13 08:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0189 | 0.0189 USDT | $0.0189 | 5VAAN...NPawB |
Mar 13 08:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0119 | 0.0119 USDT | $0.0119 | 649gh...ibJoN |
Mar 13 08:11 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3ZY7R...dWDgz |
Mar 13 08:11 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 5ajfy...Dv2ds |
Mar 13 08:11 PM | USDC / USDT | Sell | $0.9999 | 0.9997 USDT | 0.022865 | 0.022864 USDT | $0.022865 | 5emGx...cR5EM |
Mar 13 08:10 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022863 | 0.022865 USDT | $0.022866 | 2vRxZ...sFKBE |
Mar 13 08:10 PM | USDC / USDT | Sell | $1.00 | 1.0000 USDT | 29.19 | 29.19 USDT | $29.19 | 5am7z...PyGYC |
Mar 13 08:09 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 59.35K | 59.35K USDT | $59.36K | 4YW3R...jkn3e |
Mar 13 08:09 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 59.35K | 59.36K USDT | $59.37K | 3FuJQ...tTTMS |
Mar 13 08:09 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 59.36K | 59.36K USDT | $59.37K | 4U6t2...3enEX |
Mar 13 08:09 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 59.36K | 59.37K USDT | $59.38K | 2gCW9...t59be |
Mar 13 08:08 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 59.37K | 59.37K USDT | $59.38K | 2p77p...Z5Nfs |
Mar 13 08:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 59.37K | 59.38K USDT | $59.39K | AZPsV...xanqT |
Mar 13 08:08 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 59.38K | 59.38K USDT | $59.39K | 3XKi5...KY3RM |
Mar 13 08:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 59.38K | 59.40K USDT | $59.40K | 2H3q9...uWsqu |
Mar 13 08:08 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 59.40K | 59.40K USDT | $59.40K | 4E1Wn...8dnrA |
Mar 13 08:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 59.40K | 59.41K USDT | $59.42K | 3uyd8...dsBQZ |
Mar 13 03:52 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 5Z8Ha...d9Axk |
Mar 13 03:51 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 57.76K | 57.76K USDT | $57.78K | wKxe8...XXjtg |
Mar 13 03:50 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 145.89 | 145.92 USDT | $145.96 | 3t8gP...XLy8R |
Mar 13 08:09 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023984 | 0.023986 USDT | $0.023987 | 5zojh...7TyV3 |
Mar 13 08:08 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 57.61K | 57.62K USDT | $57.62K | 53mcN...qSBFq |
Mar 13 07:16 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023984 | 0.023986 USDT | $0.023987 | H4k4X...k81U2 |
Mar 13 07:15 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 22iux...TBdbG |
Mar 13 07:15 AM | USDC / USDT | Sell | $0.9997 | 0.9997 USDT | 0.023186 | 0.023185 USDT | $0.023186 | mGxE5...cWXbk |
Mar 13 07:15 AM | USDC / USDT | Sell | $0.9996 | 0.9995 USDT | 0.022187 | 0.022186 USDT | $0.022187 | 2yqFK...yDaee |
Mar 13 07:15 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 5drfU...gWZJM |
Mar 13 07:15 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | VvLyg...a4jsg |
Mar 13 07:15 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 79eFo...CtZux |
Mar 13 07:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1018 USDT | $0.1018 | 4d9HU...o2FxJ |
Mar 13 07:14 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 58.01K | 58.01K USDT | $58.01K | 5JcwJ...dYN2Z |
Mar 13 07:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 58.00K | 58.01K USDT | $58.02K | 5ptSw...hQvyC |
Mar 13 07:13 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 58.01K | 58.01K USDT | $58.02K | rtu8D...s3Xj3 |
Mar 13 07:11 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 19.78K | 19.79K USDT | $19.79K | CxM8a...3CbYf |
Mar 13 07:11 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 19.21K | 19.21K USDT | $19.22K | 4xYuE...dgLSy |
Mar 13 07:09 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 18.96K | 18.97K USDT | $18.97K | 5H77E...MCULV |
Mar 13 07:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 57.97K | 57.97K USDT | $57.97K | 5NChJ...kyfx3 |
Mar 13 07:08 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 57.97K | 57.98K USDT | $57.98K | 63yLC...ojKGF |
Mar 13 07:08 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 57.98K | 57.98K USDT | $57.98K | 5ARGw...FdEMk |
Mar 13 07:08 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 57.98K | 57.99K USDT | $57.99K | 5NWzo...1RDJZ |
Mar 13 07:08 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 57.99K | 57.99K USDT | $57.99K | N4Jur...bfKkB |
Mar 13 07:07 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 57.99K | 58.00K USDT | $58.00K | 2o6iX...oASx8 |
Mar 13 07:07 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 58.00K | 58.00K USDT | $58.01K | 5bff7...1BiuL |
Mar 13 07:06 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 216.64 | 216.68 USDT | $216.70 | 64jZw...2qBQu |
Mar 12 05:26 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 4kMyE...iuWJr |
Mar 12 05:26 PM | USDC / USDT | Sell | $0.9996 | 0.9995 USDT | 0.022186 | 0.022185 USDT | $0.022186 | 3wsRS...dfdDi |
Mar 12 05:25 PM | USDC / USDT | Sell | $0.9997 | 0.9997 USDT | 0.023186 | 0.023185 USDT | $0.023186 | gFGKP...KeTEX |
Mar 12 05:25 PM | USDC / USDT | Sell | $0.9998 | 0.9998 USDT | 0.024186 | 0.024185 USDT | $0.024186 | 4qnjs...KS7U7 |
Mar 12 05:25 PM | USDC / USDT | Sell | $0.9999 | 0.9998 USDT | 0.025186 | 0.025185 USDT | $0.025186 | 3ri7e...vje1z |
Mar 12 05:25 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 3xNqz...Z732T |
Mar 12 05:25 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1018 USDT | $0.1018 | 2qrtj...8dddc |
Mar 12 05:25 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.024916 | 0.024918 USDT | $0.024919 | RNvUt...PUxSe |
Mar 12 05:25 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023916 | 0.023918 USDT | $0.023919 | 56k3w...wESLK |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022916 | 0.022918 USDT | $0.022919 | 3wsVX...KDfjA |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022016 | 0.022018 USDT | $0.022019 | 4shXc...kMAXa |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021816 | 0.021818 USDT | $0.021819 | 3pPta...pXKGU |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021016 | 0.021018 USDT | $0.021019 | 4LtN2...sknTX |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021186 | 0.021188 USDT | $0.021189 | wQ7up...zfgBo |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021884 | 0.021886 USDT | $0.021887 | pwUB4...qzV31 |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022084 | 0.022086 USDT | $0.022087 | 3wvbp...fNQZc |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022184 | 0.022186 USDT | $0.022187 | 3pVNG...wvDXd |
Mar 12 05:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023184 | 0.023186 USDT | $0.023187 | 3qEk8...wquTz |
Mar 12 05:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.024184 | 0.024186 USDT | $0.024187 | 5hQZ3...cYZWD |
Mar 12 05:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.025184 | 0.025186 USDT | $0.025187 | 5H317...YMAtn |
Mar 12 05:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 2.52K | 2.52K USDT | $2.52K | 5SkAm...K3TTi |
Mar 12 05:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.05K | 1.05K USDT | $1.05K | 2iMxt...sDM7W |
Mar 12 05:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 986.34 | 986.54 USDT | $986.57 | 5KZWa...F1gJD |
Mar 12 05:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 101.31 | 101.33 USDT | $101.33 | 53ZAy...mRy7J |
Mar 12 05:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 100.84 | 100.86 USDT | $100.87 | 2AiXn...bdsfh |
Mar 12 05:17 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 6.28K | 6.29K USDT | $6.29K | 3qtbu...wWPJo |
Mar 12 05:16 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.92K | 5.92K USDT | $5.92K | 2ZK56...fcKyR |
Mar 12 05:16 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.39K | 5.39K USDT | $5.39K | 2CMWt...X2oGa |
Mar 12 05:16 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 4.22K | 4.22K USDT | $4.22K | 5vnux...4dJBu |
Mar 12 05:16 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 3.58K | 3.59K USDT | $3.59K | 3h2P6...w35uT |
Mar 12 05:15 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 2.92K | 2.92K USDT | $2.92K | 4yZHM...vdAup |
Mar 12 05:15 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 2.09K | 2.09K USDT | $2.09K | 2czU5...1aRLk |
Mar 12 05:15 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.93K | 1.93K USDT | $1.93K | u127H...2faxu |
Mar 12 05:15 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.85K | 1.85K USDT | $1.85K | 5CDWW...eKAis |
Mar 12 05:15 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.58K | 1.58K USDT | $1.58K | 4mE3r...X97ii |
Mar 12 05:14 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.40K | 1.40K USDT | $1.40K | vX7KB...jGvsd |
Mar 12 05:14 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.28K | 1.29K USDT | $1.29K | 52iyT...ai3Km |
Mar 12 05:14 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.09K | 1.09K USDT | $1.09K | 3ftxE...9yPNB |
Mar 12 05:13 PM | USDC / USDT | Sell | $0.9996 | 0.9996 USDT | 0.022356 | 0.022355 USDT | $0.022356 | nVkxA...nhCZF |
Mar 12 05:13 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.025984 | 0.025986 USDT | $0.025987 | bgz7b...pdFVC |
Mar 12 05:13 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023984 | 0.023986 USDT | $0.023987 | 5fzch...SmYqR |
Mar 12 05:13 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023184 | 0.023186 USDT | $0.023187 | 5uAVq...wpDtt |
Mar 12 05:13 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022984 | 0.022986 USDT | $0.022987 | 57p74...2tJ6R |
Mar 12 05:13 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022584 | 0.022586 USDT | $0.022587 | 3D5kN...8h4wL |
Mar 12 05:13 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022114 | 0.022116 USDT | $0.022117 | 5iMTQ...7YuC9 |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021910 | 0.021912 USDT | $0.021913 | 36hCq...j2Z6a |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021510 | 0.021512 USDT | $0.021513 | 539Bp...Y19FF |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021010 | 0.021012 USDT | $0.021013 | 5rZ2x...WTdkT |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021084 | 0.021086 USDT | $0.021087 | 4K3aC...3DBJm |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.022184 | 0.022186 USDT | $0.022187 | u9wCr...HZa4N |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.023184 | 0.023186 USDT | $0.023187 | JN2Ki...f2hpy |
Mar 12 05:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.025184 | 0.025186 USDT | $0.025187 | dyy8z...yaaLn |
Mar 12 05:11 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 4bfN7...4edbi |
