哈基米

Q: What is the price of 哈基米 (哈基米)?

The current price for 哈基米 (哈基米) on the Solana chain is $0.041216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

哈基米 Price (哈基米)

Date	Market	Type	Price (USD)	Price	哈基米	2nd ASSET	Total	TXN
Mar 14 03:54 PM	哈基米 / SOL	Buy	$0.0₄1216	0.0₆1401 SOL	7.05M	0.9879 SOL	$85.72	4tMbm...U6stz
Mar 14 03:54 PM	哈基米 / SOL	Buy	$0.0₄1192	0.0₆1374 SOL	826.92K	0.1135 SOL	$9.86	65A5d...Zhssd
Mar 14 03:49 PM	哈基米 / SOL	Buy	$0.0₄1083	0.0₆1249 SOL	3.76M	0.4696 SOL	$40.71	2Kd7E...jLNm8
Mar 14 03:48 PM	哈基米 / SOL	Sell	$0.0₄1087	0.0₆1253 SOL	10.47M	1.31 SOL	$113.72	3nsNu...eVRYF
Mar 14 03:46 PM	哈基米 / SOL	Buy	$0.0₄1117	0.0₆1287 SOL	3.84M	0.4939 SOL	$42.84	4bk9Y...KK1Zs
Mar 14 03:10 PM	哈基米 / SOL	Sell	$0.0₄1094	0.0₆1260 SOL	379.28K	0.0478 SOL	$4.15	5o4MM...fgq6F
Mar 14 02:41 PM	哈基米 / SOL	Sell	$0.0₄1085	0.0₆1249 SOL	7.65M	0.9548 SOL	$82.94	2FAGR...igUqP
Mar 14 02:20 PM	哈基米 / SOL	Sell	$0.0₄1110	0.0₆1276 SOL	1.35M	0.1728 SOL	$15.02	4kfuL...mm6Cx
Mar 14 02:09 PM	哈基米 / SOL	Sell	$0.0₄1130	0.0₆1297 SOL	5.28M	0.6847 SOL	$59.67	DZXG7...JdxCS
Mar 14 01:07 PM	哈基米 / SOL	Sell	$0.0₄1168	0.0₆1340 SOL	8.03M	1.08 SOL	$93.69	31C4Y...p84bf
Mar 14 10:13 AM	哈基米 / SOL	Sell	$0.0₄1183	0.0₆1363 SOL	7.22M	0.9835 SOL	$85.35	5GqYn...Qq74F
Mar 14 09:43 AM	哈基米 / SOL	Sell	$0.0₄1198	0.0₆1374 SOL	4.29K	0.0₃5892 SOL	$0.0513	48bHr...Xhk62
Mar 14 09:30 AM	哈基米 / SOL	Buy	$0.0₄1205	0.0₆1382 SOL	2.86M	0.3951 SOL	$34.45	5qziy...WnJBE
Mar 14 08:43 AM	哈基米 / SOL	Sell	$0.0₄1188	0.0₆1362 SOL	2.15M	0.2930 SOL	$25.56	4e438...uubAP
Mar 14 08:22 AM	哈基米 / SOL	Sell	$0.0₄1135	0.0₆1298 SOL	161.76K	0.0210 SOL	$1.84	2f7mf...gfs8c
Mar 14 06:47 AM	哈基米 / SOL	Sell	$0.0₄1092	0.0₆1249 SOL	807.13K	0.1008 SOL	$8.81	kwsRH...adVsP
Mar 14 05:37 AM	哈基米 / SOL	Sell	$0.0₄1115	0.0₆1268 SOL	5.22M	0.6609 SOL	$58.11	3AuTa...M2n9T
Mar 14 05:27 AM	哈基米 / SOL	Sell	$0.0₄1136	0.0₆1285 SOL	372.15K	0.0478 SOL	$4.23	4i25E...mpJcw
Mar 14 04:50 AM	哈基米 / SOL	Sell	$0.0₄1122	0.0₆1265 SOL	920.82K	0.1165 SOL	$10.33	4jbdX...j43pT
Mar 14 03:28 AM	哈基米 / SOL	Sell	$0.0₄1140	0.0₆1289 SOL	6.54M	0.8424 SOL	$74.50	2hvzh...BhZYh
Mar 14 03:10 AM	哈基米 / SOL	Sell	$0.0₄1205	0.0₆1361 SOL	16.29M	2.22 SOL	$196.13	437mk...W3BKp
Mar 14 01:09 AM	哈基米 / SOL	Sell	$0.0₄1253	0.0₆1422 SOL	1.13M	0.1604 SOL	$14.14	5K8iU...C9MzQ
Mar 13 10:40 PM	哈基米 / SOL	Buy	$0.0₄1095	0.0₆1246 SOL	251.50K	0.0313 SOL	$2.75	5szdk...cYQRz
Mar 13 10:36 PM	哈基米 / SOL	Sell	$0.0₄1083	0.0₆1232 SOL	1.08M	0.1333 SOL	$11.72	BMrvL...qeKWj
Mar 13 09:38 PM	哈基米 / SOL	Sell	$0.0₄1122	0.0₆1267 SOL	10.42M	1.32 SOL	$116.85	5X58B...UmsoC
Mar 13 08:16 PM	哈基米 / SOL	Sell	$0.0₄1161	0.0₆1306 SOL	1.90M	0.2481 SOL	$22.06	2Paww...NvznS
Mar 13 07:59 PM	哈基米 / SOL	Sell	$0.0₄1230	0.0₆1384 SOL	21.28M	2.94 SOL	$261.70	4YLes...yjV2f
Mar 13 07:36 PM	哈基米 / SOL	Sell	$0.0₄1295	0.0₆1461 SOL	196.94K	0.0288 SOL	$2.55	3HNL2...q3WG3
Mar 13 06:35 PM	哈基米 / SOL	Sell	$0.0₄1301	0.0₆1462 SOL	6.92K	0.0₂1012 SOL	$0.0900	4Azsq...f6B25
Mar 13 06:08 PM	哈基米 / SOL	Sell	$0.0₄1296	0.0₆1462 SOL	80.19K	0.0117 SOL	$1.04	2dFfB...vQUJ1
Mar 13 06:01 PM	哈基米 / SOL	Sell	$0.0₄1323	0.0₆1488 SOL	6.57M	0.9777 SOL	$86.90	23GzL...SdiF4
Mar 13 04:59 PM	哈基米 / SOL	Sell	$0.0₄1307	0.0₆1458 SOL	128.55K	0.0187 SOL	$1.68	wLyb5...yYtfA
Mar 13 04:36 PM	哈基米 / SOL	Sell	$0.0₄1309	0.0₆1462 SOL	852.42K	0.1246 SOL	$11.15	3EKkd...27YJn
Mar 13 04:24 PM	哈基米 / SOL	Sell	$0.0₄1334	0.0₆1493 SOL	7.26M	1.08 SOL	$96.90	2J2Q4...LMBZt
Mar 13 03:04 PM	哈基米 / SOL	Sell	$0.0₄1377	0.0₆1521 SOL	198.92K	0.0302 SOL	$2.74	rmpx9...eCAQE
Mar 13 02:56 PM	哈基米 / SOL	Sell	$0.0₄1412	0.0₆1559 SOL	9.04M	1.41 SOL	$127.61	5o1DF...A7TuY
Mar 13 01:58 PM	哈基米 / SOL	Sell	$0.0₄1470	0.0₆1598 SOL	245.16K	0.0392 SOL	$3.60	4XJKi...nMPFU
Mar 13 01:50 PM	哈基米 / SOL	Sell	$0.0₄1475	0.0₆1600 SOL	162.36K	0.0260 SOL	$2.39	34NsL...QJXM9
Mar 13 01:39 PM	哈基米 / SOL	Sell	$0.0₄1465	0.0₆1601 SOL	62.89K	0.0101 SOL	$0.9210	j7aB4...XP2Yn
Mar 13 01:36 PM	哈基米 / SOL	Sell	$0.0₄1530	0.0₆1675 SOL	16.31M	2.73 SOL	$249.37	wKtsZ...uNLo4
Mar 13 01:36 PM	哈基米 / SOL	Sell	$0.0₄1627	0.0₆1782 SOL	5.66M	1.01 SOL	$92.01	2QhfL...V54WA
Mar 13 01:33 PM	哈基米 / SOL	Sell	$0.0₄1698	0.0₆1848 SOL	6.91M	1.28 SOL	$117.24	NNAV3...kWEiQ
Mar 13 12:41 PM	哈基米 / SOL	Sell	$0.0₄1716	0.0₆1898 SOL	2.18M	0.4129 SOL	$37.33	39Ayy...ghHNV
Mar 13 12:13 PM	哈基米 / SOL	Buy	$0.0₄1622	0.0₆1794 SOL	2.75M	0.4939 SOL	$44.65	ysgpE...qJ8oX
Mar 13 11:57 AM	哈基米 / SOL	Sell	$0.0₄1518	0.0₆1680 SOL	6.78K	0.0₂1140 SOL	$0.1029	FZiRD...hzwk8
Mar 13 11:57 AM	哈基米 / SOL	Buy	$0.0₄1500	0.0₆1660 SOL	9.04M	1.50 SOL	$135.54	3Ta7W...fr4h5
Mar 13 11:01 AM	哈基米 / SOL	Buy	$0.0₄1445	0.0₆1601 SOL	1.90M	0.3042 SOL	$27.46	5VatM...5y6dF
Mar 13 10:55 AM	哈基米 / SOL	Sell	$0.0₄1417	0.0₆1574 SOL	500.00K	0.0787 SOL	$7.08	ZkEuv...qMAyQ
Mar 13 10:55 AM	哈基米 / SOL	Sell	$0.0₄1423	0.0₆1579 SOL	679.53K	0.1073 SOL	$9.67	3sYra...KxR4X
Mar 13 09:59 AM	哈基米 / SOL	Sell	$0.0₄1412	0.0₆1577 SOL	131.27K	0.0207 SOL	$1.85	4T2Hj...Cm1ZV
Mar 13 08:08 AM	哈基米 / SOL	Sell	$0.0₄1282	0.0₆1445 SOL	615.12K	0.0889 SOL	$7.88	GEr2M...dyQPr
Mar 13 08:08 AM	哈基米 / SOL	Sell	$0.0₄1286	0.0₆1450 SOL	605.54K	0.0878 SOL	$7.78	5L4qw...pDjzC
Mar 13 07:03 AM	哈基米 / SOL	Sell	$0.0₄1288	0.0₆1456 SOL	1.06M	0.1547 SOL	$13.68	59xd3...eaNMP
Mar 13 05:03 AM	哈基米 / SOL	Sell	$0.0₄1296	0.0₆1453 SOL	1.06M	0.1533 SOL	$13.68	3tRRY...LdeXv
Mar 13 03:55 AM	哈基米 / SOL	Sell	$0.0₄1307	0.0₆1454 SOL	1.27M	0.1841 SOL	$16.55	3Pjy5...sHYwG
Mar 13 02:26 AM	哈基米 / SOL	Sell	$0.0₄1350	0.0₆1501 SOL	10.73M	1.61 SOL	$144.79	3Ho7x...uQoPT
Mar 13 12:44 AM	哈基米 / SOL	Sell	$0.0₄1305	0.0₆1451 SOL	120.85K	0.0175 SOL	$1.58	63hsp...7vTGm
Mar 12 09:44 PM	哈基米 / SOL	Sell	$0.0₄1283	0.0₆1488 SOL	15.70M	2.34 SOL	$201.48	2t9G5...wfqJX
Mar 12 08:14 PM	哈基米 / SOL	Sell	$0.0₄1370	0.0₆1580 SOL	7.19M	1.14 SOL	$98.41	2iuit...nc65B
Mar 12 07:42 PM	哈基米 / SOL	Sell	$0.0₄1395	0.0₆1611 SOL	45.34K	0.0₂7302 SOL	$0.6324	erkfW...geL3o
Mar 12 07:18 PM	哈基米 / SOL	Buy	$0.0₄1403	0.0₆1629 SOL	615.12K	0.1002 SOL	$8.63	4HePG...vdXzq
Mar 12 07:18 PM	哈基米 / SOL	Buy	$0.0₄1401	0.0₆1626 SOL	45.34K	0.0₂7371 SOL	$0.6347	hhZn5...M9Q3z
Mar 12 05:05 PM	哈基米 / SOL	Buy	$0.0₄1308	0.0₆1507 SOL	1.31M	0.1976 SOL	$17.14	2vbiQ...srUBN
Mar 12 04:26 PM	哈基米 / SOL	Sell	$0.0₄1282	0.0₆1484 SOL	271.06K	0.0402 SOL	$3.47	5HigB...R2KVf
Mar 12 03:20 PM	哈基米 / SOL	Sell	$0.0₄1191	0.0₆1390 SOL	6.98M	0.9689 SOL	$83.02	5CPJq...nHFWk
Mar 12 03:06 PM	哈基米 / SOL	Sell	$0.0₄1216	0.0₆1418 SOL	1.10M	0.1564 SOL	$13.42	5fwFY...xuWsN
Mar 12 02:52 PM	哈基米 / SOL	Sell	$0.0₄1223	0.0₆1430 SOL	1.96M	0.2805 SOL	$24.00	3ncHj...81PNw
Mar 12 02:48 PM	哈基米 / SOL	Sell	$0.0₄1233	0.0₆1440 SOL	817.12K	0.1176 SOL	$10.07	5ouc5...mKqhB
Mar 12 02:47 PM	哈基米 / SOL	Sell	$0.0₄1240	0.0₆1445 SOL	516.60K	0.0746 SOL	$6.40	2goK5...NoMWB
Mar 12 02:12 PM	哈基米 / SOL	Buy	$0.0₄1256	0.0₆1440 SOL	6.86M	0.9879 SOL	$86.16	5kxA7...XsGGV
Mar 12 01:57 PM	哈基米 / SOL	Sell	$0.0₄1214	0.0₆1400 SOL	1.06M	0.1480 SOL	$12.83	4sh8x...teXdk
Mar 12 01:29 PM	哈基米 / SOL	Buy	$0.0₄1230	0.0₆1415 SOL	1.99M	0.2817 SOL	$24.49	3KGNd...vqAzA
Mar 12 01:22 PM	哈基米 / SOL	Sell	$0.0₄1213	0.0₆1397 SOL	1.91M	0.2662 SOL	$23.12	21GAt...sp6aT
Mar 12 01:16 PM	哈基米 / SOL	Sell	$0.0₄1225	0.0₆1406 SOL	620.00K	0.0871 SOL	$7.59	2pNkW...4vAoy
Mar 12 01:12 PM	哈基米 / SOL	Sell	$0.0₄1231	0.0₆1408 SOL	15.61K	0.0₂2198 SOL	$0.1920	2zaGx...HtxmN
Mar 12 11:55 AM	哈基米 / SOL	Sell	$0.0₄1198	0.0₆1381 SOL	1.44M	0.1990 SOL	$17.26	4FGTC...Y2UnH
Mar 12 10:51 AM	哈基米 / SOL	Buy	$0.0₄1064	0.0₆1226 SOL	4.03M	0.4939 SOL	$42.87	2fELX...B2XAb
Mar 12 10:35 AM	哈基米 / SOL	Sell	$0.0₄1042	0.0₆1203 SOL	1.43M	0.1720 SOL	$14.90	5YWRa...GGgqW
Mar 12 10:26 AM	哈基米 / SOL	Sell	$0.0₄1046	0.0₆1208 SOL	192.73K	0.0233 SOL	$2.02	Mi1Wo...7c5P7
Mar 12 09:51 AM	哈基米 / SOL	Sell	$0.0₄1066	0.0₆1238 SOL	10.10M	1.25 SOL	$107.59	5o3Vv...YeF9g
Mar 12 09:48 AM	哈基米 / SOL	Sell	$0.0₄1096	0.0₆1275 SOL	2.20M	0.2803 SOL	$24.11	4F6e5...Bwwmp
Mar 12 09:48 AM	哈基米 / SOL	Sell	$0.0₄1102	0.0₆1282 SOL	13.10K	0.0₂1679 SOL	$0.1443	48kon...hKwC2
Mar 12 09:48 AM	哈基米 / SOL	Sell	$0.0₄1105	0.0₆1285 SOL	1.15M	0.1480 SOL	$12.73	3LM3L...z6MJn
Mar 12 09:40 AM	哈基米 / SOL	Sell	$0.0₄1110	0.0₆1292 SOL	1.04M	0.1344 SOL	$11.54	4GcNr...CdcA1
Mar 12 09:37 AM	哈基米 / SOL	Sell	$0.0₄1112	0.0₆1297 SOL	380.00K	0.0493 SOL	$4.22	5Uyc4...7J5Ti
Mar 12 09:35 AM	哈基米 / SOL	Sell	$0.0₄1112	0.0₆1298 SOL	115.00K	0.0149 SOL	$1.28	ygTZk...Jtv41
Mar 12 09:35 AM	哈基米 / SOL	Sell	$0.0₄1113	0.0₆1299 SOL	256.21K	0.0333 SOL	$2.85	Up5ei...rzpaK
Mar 12 09:32 AM	哈基米 / SOL	Sell	$0.0₄1118	0.0₆1303 SOL	1.04M	0.1357 SOL	$11.63	3Twvn...jXq89
Mar 12 08:53 AM	哈基米 / SOL	Sell	$0.0₄1071	0.0₆1246 SOL	490.00K	0.0610 SOL	$5.25	2WHQQ...nx4sd
Mar 12 08:45 AM	哈基米 / SOL	Sell	$0.0₄1068	0.0₆1244 SOL	22.02K	0.0₂2738 SOL	$0.2351	3Zsdi...ZP7MH
Mar 12 08:34 AM	哈基米 / SOL	Sell	$0.0₅9670	0.0₆1126 SOL	113.14K	0.0127 SOL	$1.09	37ijE...WDFXU
Mar 12 08:18 AM	哈基米 / SOL	Sell	$0.0₅9563	0.0₆1112 SOL	981.05K	0.1090 SOL	$9.38	5TmC9...xBj4E
Mar 12 07:56 AM	哈基米 / SOL	Sell	$0.0₅9534	0.0₆1111 SOL	723.99K	0.0804 SOL	$6.90	3eSXb...TmC4j
Mar 12 07:52 AM	哈基米 / SOL	Sell	$0.0₅9597	0.0₆1119 SOL	2.36M	0.2643 SOL	$22.67	5zc8P...Y8n8W
Mar 12 07:40 AM	哈基米 / SOL	Sell	$0.0₅9652	0.0₆1127 SOL	584.41K	0.0658 SOL	$5.64	qVztV...HgCk5
Mar 12 07:37 AM	哈基米 / SOL	Sell	$0.0₅9676	0.0₆1130 SOL	719.59K	0.0813 SOL	$6.96	3t5Fm...EstGJ
Mar 12 07:32 AM	哈基米 / SOL	Sell	$0.0₅9710	0.0₆1133 SOL	428.78K	0.0486 SOL	$4.16	33P8F...95Hub
Mar 12 07:32 AM	哈基米 / SOL	Sell	$0.0₅9758	0.0₆1139 SOL	1.71M	0.1946 SOL	$16.69	3xQQq...NF1qA
Mar 12 07:16 AM	哈基米 / SOL	Sell	$0.0₅9536	0.0₆1118 SOL	4.90M	0.5474 SOL	$46.70	25qag...RtPzB
Mar 12 07:16 AM	哈基米 / SOL	Sell	$0.0₅9803	0.0₆1150 SOL	7.15M	0.8211 SOL	$70.04	5WdZg...qEPmt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
哈基米/SOL		8d	$0.0₄1216	34	$1.68K	0,00%	11.13%	-8.89%	$12.15K

What is the price of 哈基米 (哈基米)?

The current price for 哈基米 (哈基米) on the Solana chain is $0.0₄1216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 哈基米 (哈基米)?

The Fully Diluted Valuation (FDV) of 哈基米 (哈基米) is $12.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 哈基米 (哈基米)?

You can buy 哈基米 on decentralized exchanges (DEXes) on the Solana chain. Check the 哈基米 Liquidity pools to see all available 哈基米 trading pairs and choose the pool with the best liquidity.

What is 哈基米 (哈基米) liquidity?

The total liquidity for 哈基米 (哈基米) across all pools on Solana is $4.81K. Liquidity is spread across pools, providing traders with multiple options for swapping 哈基米.

What is 哈基米, 哈基米?

哈基米 (哈基米) is a cryptocurrency token deployed on the Solana blockchain. The current value of 哈基米 is $0.0₄1216. Visit the Description tab for more details about this project.

How to trade 哈基米?

You can buy or sell 哈基米 on the Solana chain through any of available 哈基米 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 哈基米

哈基米～哈基米～

哈基米/SOL on PumpSwap

哈基米 (哈基米)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

哈基米

About 哈基米