Nvidia On Solana (NVIDIA)
The live Nvidia On Solana price today is $0.045016, with a 24-hour trading volume of $9.86. NVIDIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.81K
- 24h Volume
- $9.86
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDIA/SOL on Meteora DBCRecent Transactions
- : -110986782381887 NVIDIA for 324949 SOL
- : -197492573504737 NVIDIA for 888926 SOL
- : -154218418203087 NVIDIA for 1275613 SOL
- : 110986782381887 NVIDIA for -995000 SOL
- : 5703347407528 NVIDIA for -40000 SOL
- : -126178705802524 NVIDIA for 1142428 SOL
- : 4259106086190 NVIDIA for -50000 SOL
- : 8789319039879 NVIDIA for -100000 SOL
- : 197492573504737 NVIDIA for -1500000 SOL
- : 280397124005611 NVIDIA for -1000000 SOL
Nvidia On Solana
Nvidia On Solana Price (NVIDIA)
| Date | Market | Type | Price (USD) | Price | NVIDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | NVIDIA / SOL | Sell | $0.092502 | 0.0112928 SOL | 110.99M | 0.033250 SOL | $0.0278 | oKpEf...gdwgf |
Mar 9 05:52 PM | NVIDIA / SOL | Sell | $0.093814 | 0.0114502 SOL | 197.49M | 0.038890 SOL | $0.0753 | b3NJW...nACoW |
Mar 9 03:57 PM | NVIDIA / SOL | Sell | $0.097050 | 0.0118272 SOL | 154.22M | 0.021276 SOL | $0.1087 | 4JNrQ...k54gv |
Mar 9 03:15 PM | NVIDIA / SOL | Buy | $0.097654 | 0.0118966 SOL | 110.99M | 0.039950 SOL | $0.0849 | 3Au9L...7sB7L |
Mar 9 03:15 PM | NVIDIA / SOL | Buy | $0.095984 | 0.0117014 SOL | 5.70M | 0.044000 SOL | $0.023413 | SG2sP...Ctu5i |
Mar 9 03:14 PM | NVIDIA / SOL | Sell | $0.097712 | 0.0119055 SOL | 126.18M | 0.021143 SOL | $0.0973 | 2PnAq...CkZHR |
Mar 9 03:14 PM | NVIDIA / SOL | Buy | $0.099994 | 0.0101174 SOL | 4.26M | 0.045000 SOL | $0.024257 | ifRFC...67nd8 |
Mar 9 03:14 PM | NVIDIA / SOL | Buy | $0.099686 | 0.0101138 SOL | 8.79M | 0.031000 SOL | $0.028513 | 5DP4C...SPH9M |
Mar 9 03:14 PM | NVIDIA / SOL | Buy | $0.096466 | 0.0117596 SOL | 197.49M | 0.021500 SOL | $0.1277 | 3UCMa...fHiZa |
Mar 9 03:14 PM | NVIDIA / SOL | Buy | $0.093036 | 0.0113567 SOL | 280.40M | 0.021000 SOL | $0.0851 | 4NFgb...xJPFh |
Mar 9 03:14 PM | NVIDIA / SOL | Sell | $0.061033 | 0.081213 SOL | 900.00M | 1.09 SOL | $92.91 | 2bves...sjaFB |
Mar 9 03:10 PM | NVIDIA / SOL | Buy | $0.045016 | 0.065899 SOL | 151.05K | 0.0891 SOL | $7.58 | w2KTV...URt1f |
Mar 9 02:56 PM | NVIDIA / SOL | Buy | $0.044966 | 0.065816 SOL | 17.02K | 0.029900 SOL | $0.8452 | vB4Lr...i3K7j |
Mar 9 02:19 PM | NVIDIA / SOL | Sell | $0.044716 | 0.065536 SOL | 3.56K | 0.021974 SOL | $0.1681 | 3d3DP...xzyuc |
Mar 9 02:07 PM | NVIDIA / SOL | Sell | $0.044699 | 0.065536 SOL | 26.96K | 0.0149 SOL | $1.27 | 4K7r2...43rNA |
