29,236,380 Pools26,967,962 Tokens
92mBtjqu4zCBvGxeEov824WVYRSBy7xBUEULsQFgCzur/c
All chainsSolana
Related TokensRelated

S

SOL

OIL WAR (WAR)

The live OIL WAR price today is $0.049933, with a 24-hour trading volume of $15.94M. WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049933
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-0.4515
24h Volume
$15.94M
24h Transactions
46006

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/WAR on PumpSwapSOL/WAR on Meteora DAAM V2

Recent Transactions

  • : 12590086 WAR for -1000000 SOL
  • : -1832813885753 WAR for 2105704219 SOL
  • : 1828255642407 WAR for -2112051618 SOL
  • : -1833406172367 WAR for 2106380559 SOL
  • : 1828298811019 WAR for -2112099115 SOL
  • : -1834182498215 WAR for 2107272477 SOL
  • : 1829322390166 WAR for -2113280778 SOL
  • : -1834505196556 WAR for 2107640142 SOL
  • : 1830399946472 WAR for -2114520060 SOL
  • : -1834971547031 WAR for 2108168414 SOL

OIL WAR

OIL WAR Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Mar 13 12:48 AM
WAR / SOLBuy$0.0271520.047943 SOL12.590.021000 SOL$0.09004Hd8b...wKz5h
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.83M2.11 SOL$181.5435E4B...5ys1y
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.11 SOL$182.0935E4B...5ys1y
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.83M2.11 SOL$181.605CWFZ...vF2e9
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.11 SOL$182.095CWFZ...vF2e9
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.83M2.11 SOL$181.6822PGW...EWivD
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.11 SOL$182.1922PGW...EWivD
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.83M2.11 SOL$181.71t6V7G...obnPf
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.11 SOL$182.30t6V7G...obnPf
Mar 12 04:29 PM
WAR / SOLSell$0.0499050.051149 SOL1.83M2.11 SOL$181.755A3RZ...Q9g85
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.11 SOL$182.335A3RZ...Q9g85
Mar 12 04:29 PM
WAR / SOLSell$0.0499050.051149 SOL1.83M2.11 SOL$181.75573VK...qgJVG
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.12 SOL$182.41573VK...qgJVG
Mar 12 04:29 PM
WAR / SOLSell$0.0499050.051149 SOL1.84M2.11 SOL$181.764RbMu...RsNMw
Mar 12 04:29 PM
WAR / SOLBuy$0.0499600.051156 SOL1.83M2.12 SOL$182.424RbMu...RsNMw
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$181.794RTkD...ruLG3
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.83M2.12 SOL$182.524RTkD...ruLG3
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.052k3Ns...JEZ2t
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.83M2.12 SOL$182.552k3Ns...JEZ2t
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.054s6SM...j8pCS
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.83M2.12 SOL$182.584s6SM...j8pCS
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.053vdKo...eh2kL
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.83M2.12 SOL$182.633vdKo...eh2kL
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.068ks8U...XzSKb
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.83M2.12 SOL$182.698ks8U...XzSKb
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.1637q4E...9aim9
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.83M2.12 SOL$182.7637q4E...9aim9
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.2758WhR...pRbF7
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$182.7958WhR...pRbF7
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.382PBQy...Wtqrf
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$182.842PBQy...Wtqrf
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.11 SOL$182.30365mG...eXdA8
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$182.84365mG...eXdA8
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.52DpaBC...3v47x
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$183.12DpaBC...3v47x
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.5043Fg1...vKdPz
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$183.1243Fg1...vKdPz
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.475HR3e...nTo2q
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$182.865HR3e...nTo2q
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.383gQRt...ZQErc
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$182.853gQRt...ZQErc
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.585aUfV...MEzGx
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$183.145aUfV...MEzGx
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.645Gqkk...PH13R
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.12 SOL$183.145Gqkk...PH13R
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.715iAYN...NSNpr
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.13 SOL$183.245iAYN...NSNpr
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.85M2.12 SOL$182.792rZ1Y...aK4me
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.13 SOL$183.462rZ1Y...aK4me
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.85M2.12 SOL$182.8023jSG...VvWmp
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.13 SOL$183.3823jSG...VvWmp
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.85M2.12 SOL$182.803GmFL...gChCg
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.13 SOL$183.473GmFL...gChCg
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.84M2.12 SOL$182.754zi8b...4r2N3
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.13 SOL$183.354zi8b...4r2N3
Mar 12 04:29 PM
WAR / SOLSell$0.0499060.051149 SOL1.85M2.12 SOL$182.81wLeeS...PYGz8
Mar 12 04:29 PM
WAR / SOLBuy$0.0499610.051156 SOL1.84M2.13 SOL$183.56wLeeS...PYGz8
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.12 SOL$183.135e8Mv...M9cy9
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.84M2.13 SOL$183.615e8Mv...M9cy9
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.12 SOL$183.1362w9F...CbyPD
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.84M2.13 SOL$183.6462w9F...CbyPD
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.12 SOL$183.13zVCAc...Cmykw
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.84M2.13 SOL$183.69zVCAc...Cmykw
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.12 SOL$183.1459Sqi...faKzg
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.84M2.13 SOL$183.7559Sqi...faKzg
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.12 SOL$183.2444H5X...nrP5Q
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.85M2.13 SOL$183.8344H5X...nrP5Q
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.13 SOL$183.3429wXf...17T7r
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.85M2.13 SOL$183.8629wXf...17T7r
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.13 SOL$183.382y57X...9DVdK
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.85M2.13 SOL$183.902y57X...9DVdK
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.13 SOL$183.463gVcs...N2V89
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.85M2.13 SOL$183.913gVcs...N2V89
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.13 SOL$183.5631GvW...L2V5H
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.85M2.13 SOL$183.9231GvW...L2V5H
Mar 12 04:29 PM
WAR / SOLSell$0.0499080.051149 SOL1.85M2.13 SOL$183.612xDF9...9ofrd
Mar 12 04:29 PM
WAR / SOLBuy$0.0499630.051156 SOL1.85M2.13 SOL$183.932xDF9...9ofrd
Mar 12 04:29 PM
WAR / SOLBuy$0.0499280.051152 SOL434.37K0.5000 SOL$43.124tnss...2UFXx
Mar 12 04:29 PM
WAR / SOLSell$0.0498950.051148 SOL1.85M2.13 SOL$183.45ALQnT...MQEQm
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.13 SOL$183.97ALQnT...MQEQm
Mar 12 04:29 PM
WAR / SOLSell$0.0498950.051148 SOL1.86M2.13 SOL$183.5738Dhg...muKxq
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.13 SOL$183.9838Dhg...muKxq
Mar 12 04:29 PM
WAR / SOLSell$0.0498950.051148 SOL1.86M2.13 SOL$183.643Wnam...BhVX5
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.13 SOL$183.983Wnam...BhVX5
Mar 12 04:29 PM
WAR / SOLSell$0.0498950.051148 SOL1.86M2.13 SOL$183.7053qrr...fprQM
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.13 SOL$183.9853qrr...fprQM
Mar 12 04:29 PM
WAR / SOLSell$0.0498950.051148 SOL1.86M2.13 SOL$183.782cBZu...QdZPu
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.13 SOL$184.092cBZu...QdZPu
Mar 12 04:29 PM
WAR / SOLSell$0.0498960.051148 SOL1.86M2.13 SOL$183.814Fuz3...AnUvX
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.14 SOL$184.194Fuz3...AnUvX
Mar 12 04:29 PM
WAR / SOLSell$0.0498960.051148 SOL1.86M2.13 SOL$183.863XRb2...DfDze
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.14 SOL$184.233XRb2...DfDze
Mar 12 04:29 PM
WAR / SOLSell$0.0498960.051148 SOL1.86M2.13 SOL$183.865eQtP...Lx5rH
Mar 12 04:29 PM
WAR / SOLBuy$0.0499500.051154 SOL1.85M2.14 SOL$184.325eQtP...Lx5rH
Mar 12 04:29 PM
WAR / SOLSell$0.0498970.051148 SOL1.86M2.13 SOL$183.904tZ9a...7PBku
Mar 12 04:29 PM
WAR / SOLBuy$0.0499520.051154 SOL1.85M2.14 SOL$184.444tZ9a...7PBku
Mar 12 04:29 PM
WAR / SOLSell$0.0498970.051148 SOL1.86M2.13 SOL$183.914xAnD...agcrw
Mar 12 04:29 PM
WAR / SOLBuy$0.0499520.051154 SOL1.85M2.14 SOL$184.484xAnD...agcrw
Mar 12 04:29 PM
WAR / SOLSell$0.0498970.051148 SOL1.86M2.13 SOL$183.952cKwp...jtryx
Mar 12 04:29 PM
WAR / SOLBuy$0.0499520.051154 SOL1.86M2.14 SOL$184.822cKwp...jtryx
SOL/WAR on PumpSwapSOL/WAR on Meteora DAAM V2