Deepnets

Deepnets Price (DNET)

Date	Market	Type	Price (USD)	Price	DNET	2nd ASSET	Total	TXN
Mar 14 10:59 AM	DNET / SOL	Buy	$0.0₃1140	0.0₅1316 SOL	37.26K	0.0490 SOL	$4.25	v2y7j...eSpn8
Mar 14 10:59 AM	DNET / SOL	Sell	$0.0₃1112	0.0₅1283 SOL	242.47K	0.3110 SOL	$26.96	yoDjy...5N3wR
Mar 14 10:58 AM	DNET / SOL	Sell	$0.0₃1111	0.0₅1282 SOL	1.01K	0.0₂1295 SOL	$0.1122	2Rpg9...fj8BR
Mar 14 10:58 AM	DNET / SOL	Sell	$0.0₃1106	0.0₅1276 SOL	385.73	0.0₃4920 SOL	$0.0426	36SPp...Ka137
Mar 14 10:56 AM	DNET / SOL	Buy	$0.0₃1109	0.0₅1279 SOL	86.93K	0.1111 SOL	$9.64	26tWC...UBm7U
Mar 14 10:56 AM	DNET / SOL	Buy	$0.0₃1142	0.0₅1317 SOL	50.24K	0.0661 SOL	$5.74	5RMQa...Um3o3
Mar 14 10:56 AM	DNET / SOL	Sell	$0.0₃1119	0.0₅1290 SOL	1.45M	1.87 SOL	$161.83	4CQM4...Q8RkY
Mar 14 10:56 AM	DNET / SOL	Buy	$0.0₃1149	0.0₅1325 SOL	598.16	0.0₃7921 SOL	$0.0687	3HVxg...9YWNP
Mar 14 10:56 AM	DNET / SOL	Buy	$0.0₃1163	0.0₅1341 SOL	15.31K	0.0205 SOL	$1.78	8XaLx...yt4QF
Mar 14 10:56 AM	DNET / SOL	Sell	$0.0₃1135	0.0₅1309 SOL	276.47K	0.3617 SOL	$31.37	3b7P4...27RjB
Mar 14 10:56 AM	DNET / SOL	Sell	$0.0₃1138	0.0₅1312 SOL	448.92	0.0₃5887 SOL	$0.0511	N7YJd...NzzTi
Mar 14 10:56 AM	DNET / SOL	Sell	$0.0₃1140	0.0₅1314 SOL	220.09K	0.2891 SOL	$25.08	4eKGD...8yhim
Mar 14 10:56 AM	DNET / SOL	Sell	$0.0₃1142	0.0₅1317 SOL	1.12K	0.0₂1475 SOL	$0.1279	J2efJ...3Ljsq
Mar 14 10:56 AM	DNET / SOL	Sell	$0.0₃1148	0.0₅1323 SOL	529.51K	0.7002 SOL	$60.74	q2FfL...MH5AM
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1213	0.0₅1398 SOL	85.97K	0.1202 SOL	$10.43	4ufeR...svVgu
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1167	0.0₅1345 SOL	1.43M	1.92 SOL	$166.54	4ssmv...u9TPc
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1183	0.0₅1363 SOL	78.74K	0.1073 SOL	$9.31	Pmx48...TKZ3Y
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1185	0.0₅1365 SOL	116.53K	0.1591 SOL	$13.80	rQ1wx...rQ7no
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1184	0.0₅1365 SOL	80.54K	0.1099 SOL	$9.53	5nU1p...TvMvN
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1126	0.0₅1299 SOL	682.68	0.0₃8868 SOL	$0.0769	4is15...3iZov
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1129	0.0₅1302 SOL	273.60K	0.3562 SOL	$30.88	4X9cE...uZsgE
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1148	0.0₅1324 SOL	1.62M	2.15 SOL	$186.00	4NK16...7SeaN
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1164	0.0₅1343 SOL	58.74K	0.0789 SOL	$6.84	3V6To...hkpDb
Mar 14 10:55 AM	DNET / SOL	Sell	$0.0₃1162	0.0₅1340 SOL	58.74K	0.0787 SOL	$6.82	3V6To...hkpDb
Mar 14 10:55 AM	DNET / SOL	Buy	$0.0₃1137	0.0₅1312 SOL	4.48M	5.88 SOL	$509.49	5NPex...653Gp
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1080	0.0₅1246 SOL	120.94K	0.1506 SOL	$13.06	4wWZd...Rh1aM
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1082	0.0₅1248 SOL	6.68K	0.0₂8330 SOL	$0.7221	4cCk5...CuLqq
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1096	0.0₅1264 SOL	932.77	0.0₂1179 SOL	$0.1021	5yibG...8Hmsx
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1096	0.0₅1264 SOL	1.10K	0.0₂1387 SOL	$0.1202	3DPpn...q4cTf
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1096	0.0₅1264 SOL	1.02K	0.0₂1288 SOL	$0.1116	3q6ev...mQE28
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1095	0.0₅1264 SOL	704.71	0.0₃8902 SOL	$0.0772	3ys2C...Rarxc
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1085	0.0₅1251 SOL	497.76K	0.6225 SOL	$53.97	RnBMd...fxueX
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1085	0.0₅1251 SOL	2.25K	0.0₂2812 SOL	$0.2437	2aNCn...4ZnJe
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1093	0.0₅1260 SOL	276.47K	0.3483 SOL	$30.19	5wHuc...6a6YQ
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1090	0.0₅1257 SOL	7.78K	0.0₂9780 SOL	$0.8478	62ptm...CE6kX
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1075	0.0₅1240 SOL	1.62M	2.01 SOL	$174.26	4jqN8...gpUFm
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1089	0.0₅1257 SOL	139.00K	0.1746 SOL	$15.14	38vgW...rhkCF
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1070	0.0₅1234 SOL	2.98M	3.67 SOL	$318.30	3zZdR...US3Ew
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1112	0.0₅1282 SOL	78.74K	0.1009 SOL	$8.75	yD9sw...P79Rj
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1141	0.0₅1316 SOL	100.61K	0.1323 SOL	$11.47	4Tqy7...hmHFU
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1124	0.0₅1296 SOL	4.25M	5.50 SOL	$477.12	4K7SS...paZJR
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1165	0.0₅1344 SOL	414.38	0.0₃5568 SOL	$0.0483	382QQ...osXzN
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1168	0.0₅1347 SOL	227.81K	0.3067 SOL	$26.59	5dtLG...TFvx9
Mar 14 10:54 AM	DNET / SOL	Sell	$0.0₃1204	0.0₅1388 SOL	3.21M	4.45 SOL	$386.20	5EAxa...zZTca
Mar 14 10:54 AM	DNET / SOL	Buy	$0.0₃1244	0.0₅1434 SOL	1.11M	1.59 SOL	$137.79	2NASH...NCBTw
Mar 14 10:53 AM	DNET / SOL	Sell	$0.0₃1214	0.0₅1400 SOL	692.30	0.0₃9690 SOL	$0.0840	4dJbD...VFHHV
Mar 14 10:53 AM	DNET / SOL	Sell	$0.0₃1229	0.0₅1418 SOL	12.48K	0.0177 SOL	$1.53	3xmnV...aoqDt
Mar 14 10:53 AM	DNET / SOL	Sell	$0.0₃1210	0.0₅1395 SOL	139.68K	0.1948 SOL	$16.89	6yz57...TvAHa
Mar 14 10:53 AM	DNET / SOL	Sell	$0.0₃1187	0.0₅1368 SOL	829.64K	1.13 SOL	$98.40	3J1AH...tfxwt
Mar 14 10:52 AM	DNET / SOL	Buy	$0.0₃1208	0.0₅1394 SOL	24.63K	0.0343 SOL	$2.97	3CC8g...FspLi
Mar 14 10:52 AM	DNET / SOL	Sell	$0.0₃1191	0.0₅1374 SOL	1.43K	0.0₂1958 SOL	$0.1697	3kG3r...Qu4qh
Mar 14 10:52 AM	DNET / SOL	Buy	$0.0₃1199	0.0₅1382 SOL	125.78K	0.1738 SOL	$15.07	D7isV...ny8Je
Mar 14 10:52 AM	DNET / SOL	Sell	$0.0₃1181	0.0₅1361 SOL	1.03K	0.0₂1405 SOL	$0.1218	3ofiQ...X7yjS
Mar 14 10:52 AM	DNET / SOL	Sell	$0.0₃1181	0.0₅1362 SOL	64.31K	0.0876 SOL	$7.59	5AJT6...rVkpm
Mar 14 10:52 AM	DNET / SOL	Sell	$0.0₃1184	0.0₅1365 SOL	230.56K	0.3147 SOL	$27.28	4Yejo...5SXsu
Mar 14 10:51 AM	DNET / SOL	Sell	$0.0₃1186	0.0₅1368 SOL	17.27K	0.0236 SOL	$2.05	4Q3qC...Eyfg9
Mar 14 10:51 AM	DNET / SOL	Sell	$0.0₃1185	0.0₅1367 SOL	829.57	0.0₂1134 SOL	$0.0983	2epa2...6bsos
Mar 14 10:51 AM	DNET / SOL	Sell	$0.0₃1186	0.0₅1368 SOL	73.26K	0.1002 SOL	$8.69	56Ygu...HFowf
Mar 14 10:51 AM	DNET / SOL	Buy	$0.0₃1220	0.0₅1388 SOL	26.00K	0.0361 SOL	$3.17	3pVyN...Hw5sP
Mar 14 10:51 AM	DNET / SOL	Sell	$0.0₃1186	0.0₅1368 SOL	2.16K	0.0₂2952 SOL	$0.2558	5XsNt...pt29A
Mar 14 10:51 AM	DNET / SOL	Buy	$0.0₃1189	0.0₅1372 SOL	79.91K	0.1096 SOL	$9.50	4LZ2T...5Digp
Mar 14 10:51 AM	DNET / SOL	Sell	$0.0₃1194	0.0₅1378 SOL	807.96K	1.11 SOL	$96.46	4LZ2T...5Digp
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1214	0.0₅1400 SOL	1.00M	1.40 SOL	$121.56	mzeoC...5LaKq
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1226	0.0₅1414 SOL	277.15K	0.3918 SOL	$33.97	3QeA8...mqnRk
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1241	0.0₅1432 SOL	1.10M	1.58 SOL	$136.58	3BY1L...x5Gg2
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1257	0.0₅1449 SOL	246.58K	0.3572 SOL	$30.97	5oARE...f7wAH
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1260	0.0₅1453 SOL	65.96K	0.0958 SOL	$8.31	3LR5X...makGD
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1277	0.0₅1472 SOL	4.86K	0.0₂7159 SOL	$0.6206	5BfgP...93wxn
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1253	0.0₅1445 SOL	151.53K	0.2189 SOL	$18.98	3rTpG...dzeAT
Mar 14 10:50 AM	DNET / SOL	Buy	$0.0₃1269	0.0₅1464 SOL	30.80K	0.0451 SOL	$3.91	4ZjJy...WQR5X
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1254	0.0₅1446 SOL	220.15K	0.3183 SOL	$27.59	2R2TG...igCL6
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1260	0.0₅1454 SOL	366.45K	0.5326 SOL	$46.17	4ozys...mBLZp
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1265	0.0₅1459 SOL	917.31	0.0₂1338 SOL	$0.1160	3yPZe...n6jtS
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1266	0.0₅1460 SOL	101.73K	0.1485 SOL	$12.87	2HvKY...SDJEV
Mar 14 10:50 AM	DNET / SOL	Sell	$0.0₃1272	0.0₅1468 SOL	9.76K	0.0143 SOL	$1.24	4NhCY...g9EtH
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1267	0.0₅1462 SOL	30.51K	0.0446 SOL	$3.87	4jgzQ...JriPv
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1256	0.0₅1448 SOL	30.51K	0.0442 SOL	$3.83	4jgzQ...JriPv
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1231	0.0₅1420 SOL	53.38K	0.0758 SOL	$6.57	w7chi...ZENyy
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1219	0.0₅1406 SOL	1.52K	0.0₂2130 SOL	$0.1846	5qqRa...XVnB9
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1164	0.0₅1342 SOL	55.07K	0.0739 SOL	$6.41	bb2DD...prE39
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1200	0.0₅1384 SOL	59.66K	0.0825 SOL	$7.16	bb2DD...prE39
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1201	0.0₅1385 SOL	32.73K	0.0453 SOL	$3.93	3MAdU...cdtgG
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1186	0.0₅1368 SOL	220.09K	0.3010 SOL	$26.09	3eo3C...YumX3
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1183	0.0₅1365 SOL	32.73K	0.0447 SOL	$3.87	4aPRP...BYuPi
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1181	0.0₅1362 SOL	220.15K	0.2997 SOL	$25.99	4qKwj...cbZyt
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1175	0.0₅1355 SOL	366.45K	0.4964 SOL	$43.04	4hxGB...cv5Xp
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1169	0.0₅1348 SOL	230.56K	0.3107 SOL	$26.94	4QS2q...Uxe7G
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1151	0.0₅1328 SOL	95.40K	0.1266 SOL	$10.98	5kg4h...Xqr5z
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1189	0.0₅1371 SOL	17.32K	0.0237 SOL	$2.06	5EzM2...bQJwv
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1196	0.0₅1379 SOL	4.25M	5.85 SOL	$507.57	2tXhz...BQJPK
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1218	0.0₅1405 SOL	422.28	0.0₃5931 SOL	$0.0514	3dm3N...Rr6dB
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1206	0.0₅1391 SOL	1.11M	1.54 SOL	$133.37	5hzvB...rCQU7
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1192	0.0₅1375 SOL	246.58K	0.3389 SOL	$29.38	4LyF9...ZDxLU
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1188	0.0₅1371 SOL	110.81K	0.1518 SOL	$13.16	4H3JP...LL6GY
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1208	0.0₅1394 SOL	28.47K	0.0397 SOL	$3.44	2QVKT...LLvHp
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1180	0.0₅1361 SOL	999.22K	1.36 SOL	$117.88	57geX...jb2Jz
Mar 14 10:49 AM	DNET / SOL	Buy	$0.0₃1229	0.0₅1418 SOL	12.13K	0.0172 SOL	$1.49	4oJ4F...dHS75
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1194	0.0₅1377 SOL	370.87K	0.5107 SOL	$44.27	5ibfy...uz6A4
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1200	0.0₅1384 SOL	131.69K	0.1821 SOL	$15.79	2XX8p...QbyV9
Mar 14 10:49 AM	DNET / SOL	Sell	$0.0₃1206	0.0₅1391 SOL	506.30K	0.7042 SOL	$61.05	3bxgc...By8DD

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DNET/SOL	4h	$0.0₃1140	1.89K	$86.87K	1.90%	62.00%	228.51%	$111.83K
SOL/DNET	19h	$88.00	1.59K	$68.46K	-	-	-2.79%	$835.14M
DNET/SOL	12m	$0.0₃1109	21	$110.74	0,00%	-11.67%	-11.67%	$108.77K

What is the price of Deepnets (DNET)?

The current price for Deepnets (DNET) on the Solana chain is $0.0₄7857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Deepnets (DNET)?

The Fully Diluted Valuation (FDV) of Deepnets (DNET) is $77.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Deepnets (DNET)?

You can buy Deepnets on decentralized exchanges (DEXes) on the Solana chain. Check the Deepnets Liquidity pools to see all available DNET trading pairs and choose the pool with the best liquidity.

What is Deepnets (DNET) liquidity?

The total liquidity for Deepnets (DNET) across all pools on Solana is $10.47K. Liquidity is spread across pools, providing traders with multiple options for swapping DNET.

What is DNET, Deepnets?

Deepnets (DNET) is a cryptocurrency token deployed on the Solana blockchain. The current value of DNET is $0.0₄7857. Visit the Description tab for more details about this project.

How to trade DNET?

You can buy or sell DNET on the Solana chain through any of available DNET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Deepnets

Deepnets (DNET) is a cryptocurrency token on the Solana blockchain. The current price is $0.047857 with a fully diluted valuation of $77.08K.

DNET/SOL on PumpSwap SOL/DNET on Pump.fun DNET/SOL on Meteora

Deepnets (DNET)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Deepnets

About Deepnets