2024 coin (2024)
The live 2024 coin price today is $0.059224, with a 24-hour trading volume of $0.00. 2024 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/2024 on PumpSwapRecent Transactions
- : 3005207103990 2024 for -314879504 SOL
- : -354098413210 2024 for 36789709 SOL
- : 3022484687110 2024 for -314830266 SOL
- : -3165968778036 2024 for 328015424 SOL
- : -3434114165896 2024 for 358398938 SOL
- : -3478421716508 2024 for 365814102 SOL
- : -2594856967093 2024 for 274740867 SOL
- : -349486955607 2024 for 37124790 SOL
- : -52087329129 2024 for 5535534 SOL
- : 3125707353455 2024 for -332870500 SOL
2024 coin
2024 coin Price (2024)
| Date | Market | Type | Price (USD) | Price | 2024 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059265 | 0.061048 SOL | 3.01M | 0.3149 SOL | $27.84 | cKHVR...8oGTB |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059182 | 0.061039 SOL | 354.10K | 0.0368 SOL | $3.25 | 3hjbc...7HoUJ |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059206 | 0.061042 SOL | 3.02M | 0.3148 SOL | $27.82 | wcDis...a11rX |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059156 | 0.061037 SOL | 3.17M | 0.3280 SOL | $28.99 | vNVyk...PyTxd |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059223 | 0.061044 SOL | 3.43M | 0.3584 SOL | $31.67 | 65xwS...Bps7G |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059294 | 0.061052 SOL | 3.48M | 0.3658 SOL | $32.33 | 547Y2...HSMze |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059356 | 0.061059 SOL | 2.59M | 0.2747 SOL | $24.28 | 3urZ9...RqQrp |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059387 | 0.061063 SOL | 349.49K | 0.0371 SOL | $3.28 | a4URW...n3tiS |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059391 | 0.061063 SOL | 52.09K | 0.025536 SOL | $0.4891 | 257wt...sPnQn |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059411 | 0.061065 SOL | 3.13M | 0.3329 SOL | $29.42 | 2qsho...hLrEs |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059340 | 0.061057 SOL | 3.73M | 0.3939 SOL | $34.81 | 4anBy...57vgG |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059252 | 0.061047 SOL | 178.89K | 0.0187 SOL | $1.65 | 3dZrM...C4GLT |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059255 | 0.061048 SOL | 127.65K | 0.0134 SOL | $1.18 | 4dwXQ...jyNRe |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059300 | 0.061053 SOL | 4.28M | 0.4507 SOL | $39.82 | 43RBt...EkgyS |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059369 | 0.061061 SOL | 2.23M | 0.2361 SOL | $20.87 | BbBJY...Wixzq |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059397 | 0.061064 SOL | 471.00K | 0.0501 SOL | $4.43 | 2EUsg...u3uft |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059410 | 0.061065 SOL | 4.24M | 0.4519 SOL | $39.94 | dfa3Z...LZd5c |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059318 | 0.061055 SOL | 4.49M | 0.4734 SOL | $41.84 | 3iBj2...zoBEh |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059226 | 0.061044 SOL | 4.50M | 0.4694 SOL | $41.49 | PxNUP...obEvi |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059132 | 0.061034 SOL | 251.19K | 0.0260 SOL | $2.29 | 2kMja...q1eHu |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059166 | 0.061038 SOL | 1.93M | 0.2000 SOL | $17.68 | 3r1XZ...8br8L |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059122 | 0.061033 SOL | 2.53M | 0.2614 SOL | $23.10 | 4BdpH...gfnCL |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059230 | 0.061045 SOL | 8.19M | 0.8558 SOL | $75.64 | 2gCMr...WbaRK |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059358 | 0.061059 SOL | 4.18M | 0.4424 SOL | $39.10 | 5ycPw...oWSxC |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059403 | 0.061064 SOL | 154.07K | 0.0164 SOL | $1.45 | 57X6T...K1g5Y |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059407 | 0.061065 SOL | 4.70M | 0.5000 SOL | $44.19 | 5iybG...9NnCq |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059309 | 0.061054 SOL | 290.32K | 0.0306 SOL | $2.70 | 2wseW...HnpRm |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059309 | 0.061054 SOL | 5.31M | 0.5592 SOL | $49.42 | 2j9bV...dZKCd |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059206 | 0.061042 SOL | 264.47K | 0.0275 SOL | $2.43 | sxW9z...8R94E |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059249 | 0.061047 SOL | 3.79M | 0.3961 SOL | $35.01 | 2n2cS...zWzyY |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059290 | 0.061051 SOL | 206.77K | 0.0217 SOL | $1.92 | spcGF...Xozy8 |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059314 | 0.061054 SOL | 2.17M | 0.2285 SOL | $20.20 | 5RbUn...weJ8j |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059337 | 0.061057 SOL | 20.61K | 0.022178 SOL | $0.1924 | 34kr8...yPDob |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059344 | 0.061058 SOL | 4.29M | 0.4540 SOL | $40.13 | 2czFg...Sa8FC |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059245 | 0.061046 SOL | 5.44M | 0.5690 SOL | $50.31 | 2tJYe...L9kEx |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059139 | 0.061034 SOL | 40.73K | 0.024211 SOL | $0.3722 | 2ofNm...ftvZz |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059144 | 0.061035 SOL | 4.58M | 0.4736 SOL | $41.87 | 517oh...TNbzE |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059060 | 0.061025 SOL | 3.85M | 0.3943 SOL | $34.86 | 3F4Kk...QNPoA |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.058975 | 0.061016 SOL | 4.73M | 0.4800 SOL | $42.44 | c9ika...fsY4g |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.058888 | 0.061006 SOL | 4.22M | 0.4247 SOL | $37.55 | KzocZ...bsPfV |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.058831 | 0.079990 SOL | 3.44M | 0.3439 SOL | $30.40 | 5H3SM...Uwj9m |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.058887 | 0.061006 SOL | 2.48M | 0.2498 SOL | $22.08 | 5cMET...DjcJy |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.058953 | 0.061013 SOL | 4.25M | 0.4301 SOL | $38.02 | 5vqUe...PpKvb |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059039 | 0.061023 SOL | 4.49M | 0.4595 SOL | $40.62 | sjwR9...mN9bD |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059148 | 0.061035 SOL | 6.42M | 0.6645 SOL | $58.74 | 81EfY...smA3w |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059208 | 0.061043 SOL | 437.44K | 0.0456 SOL | $4.03 | bHnoq...P4gHo |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059212 | 0.061044 SOL | 31.66K | 0.023303 SOL | $0.2916 | 22oEU...voyN1 |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059218 | 0.061044 SOL | 480.66K | 0.0502 SOL | $4.43 | 65Nym...2GtRC |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059217 | 0.061044 SOL | 5.55M | 0.5793 SOL | $51.16 | 2tkUE...5rAEp |
Mar 10 04:22 PM | 2024 / SOL | Buy | $0.059129 | 0.061034 SOL | 3.29M | 0.3400 SOL | $30.03 | 3FPRX...taa3W |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059047 | 0.061025 SOL | 23.14K | 0.022370 SOL | $0.2093 | 4xMgq...zSTST |
Mar 10 04:22 PM | 2024 / SOL | Sell | $0.059100 | 0.061031 SOL | 5.32M | 0.5477 SOL | $48.37 | 3yf4b...Cv6fV |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059155 | 0.061037 SOL | 160.97K | 0.0167 SOL | $1.47 | 3Pfdc...pGTSN |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059157 | 0.061037 SOL | 26.18K | 0.022714 SOL | $0.2397 | 3CQhU...UnvDB |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059171 | 0.061039 SOL | 3.60M | 0.3743 SOL | $33.06 | 5JB94...au52s |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059116 | 0.061032 SOL | 2.33M | 0.2400 SOL | $21.21 | 4w6Z5...BzAb2 |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059059 | 0.061025 SOL | 3.41M | 0.3495 SOL | $30.89 | 2bL3M...NFnYs |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058995 | 0.061018 SOL | 2.01M | 0.2051 SOL | $18.12 | 5Gs6T...ju8Rb |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059040 | 0.061023 SOL | 2.49M | 0.2552 SOL | $22.55 | 5Gn86...baV4U |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059069 | 0.061027 SOL | 426.69K | 0.0438 SOL | $3.87 | 3bLTe...AidkV |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059113 | 0.061032 SOL | 4.02M | 0.4143 SOL | $36.61 | 4RJni...GcUcg |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059164 | 0.061038 SOL | 3.82M | 0.3958 SOL | $34.97 | 2Q9SE...Z86BK |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059080 | 0.061028 SOL | 4.60M | 0.4730 SOL | $41.79 | 65D4a...GwX32 |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058987 | 0.061018 SOL | 339.12K | 0.0345 SOL | $3.05 | 5kAtU...5rKcn |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059007 | 0.061020 SOL | 1.69M | 0.1720 SOL | $15.19 | Uewoc...c1ZHT |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059023 | 0.061022 SOL | 29.24K | 0.022987 SOL | $0.2639 | 3DqaN...HaMz7 |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059026 | 0.061022 SOL | 239.87K | 0.0245 SOL | $2.16 | 2UxF2...SoXA7 |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059032 | 0.061023 SOL | 395.26K | 0.0404 SOL | $3.57 | 4UEMC...BWJU2 |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059054 | 0.061025 SOL | 3.26M | 0.3340 SOL | $29.51 | w2QbL...iaRQY |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.058988 | 0.061017 SOL | 3.74M | 0.3800 SOL | $33.59 | 4nV73...vxhqV |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058930 | 0.061011 SOL | 2.89M | 0.2922 SOL | $25.82 | 3RJSR...4kMtb |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059009 | 0.061020 SOL | 5.19M | 0.5288 SOL | $46.73 | 66ZcA...tw1pa |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059060 | 0.061026 SOL | 18.98K | 0.021946 SOL | $0.1720 | 37THJ...rBxyw |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059086 | 0.061028 SOL | 2.46M | 0.2529 SOL | $22.35 | 3aGfW...uWnzh |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059030 | 0.061022 SOL | 3.20M | 0.3267 SOL | $28.87 | C192J...nK9wr |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058976 | 0.061016 SOL | 2.66M | 0.2701 SOL | $23.88 | 4FFzo...sdhUB |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059031 | 0.061022 SOL | 2.90M | 0.2967 SOL | $26.23 | 47GL5...Vi5dh |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059077 | 0.061027 SOL | 1.77M | 0.1812 SOL | $16.02 | 56wcM...t1mEM |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059099 | 0.061030 SOL | 282.91K | 0.0291 SOL | $2.57 | 2zYJi...YQy27 |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059123 | 0.061032 SOL | 2.87M | 0.2957 SOL | $26.14 | 2FrMY...D6uvB |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.059046 | 0.061024 SOL | 4.89M | 0.5000 SOL | $44.20 | 4aFxu...LdNaF |
Mar 10 04:21 PM | 2024 / SOL | Buy | $0.058947 | 0.061012 SOL | 5.25M | 0.5315 SOL | $46.99 | 3hDmy...iAKsw |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058847 | 0.061001 SOL | 26.70K | 0.022672 SOL | $0.2362 | 2gGuA...g2SDE |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058876 | 0.061004 SOL | 2.78M | 0.2792 SOL | $24.69 | QTozT...pKsQC |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058949 | 0.061012 SOL | 4.77M | 0.4830 SOL | $42.71 | 4apE2...at975 |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.058998 | 0.061018 SOL | 238.96K | 0.0243 SOL | $2.15 | zV9vs...SGLEf |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059007 | 0.061019 SOL | 685.34K | 0.0698 SOL | $6.17 | 3UX6T...zLcMn |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059014 | 0.061020 SOL | 34.63K | 0.023530 SOL | $0.3122 | 313n2...2V5D9 |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059024 | 0.061020 SOL | 469.85K | 0.0479 SOL | $4.24 | 57QXe...sb1K3 |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059029 | 0.061021 SOL | 25.80K | 0.022634 SOL | $0.2330 | vXwwi...anaKQ |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059030 | 0.061021 SOL | 133.50K | 0.0136 SOL | $1.21 | 5ieby...Q281H |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059057 | 0.061024 SOL | 2.57M | 0.2634 SOL | $23.31 | 4pJyR...HRSzQ |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059072 | 0.061027 SOL | 33.29K | 0.023418 SOL | $0.3019 | 44pLM...wDhUp |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059079 | 0.061028 SOL | 667.25K | 0.0686 SOL | $6.06 | FWh3H...ypzuj |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059124 | 0.061033 SOL | 3.87M | 0.3991 SOL | $35.27 | 2px6h...rfdUW |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059165 | 0.061038 SOL | 214.24K | 0.0222 SOL | $1.96 | Ju5h7...dLBvd |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059169 | 0.061038 SOL | 149.81K | 0.0155 SOL | $1.37 | 3iY36...89wTy |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059168 | 0.061038 SOL | 236.63K | 0.0246 SOL | $2.17 | 3YEe9...93LXf |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059248 | 0.061048 SOL | 7.66M | 0.8017 SOL | $70.80 | 4aCUm...ZbaPJ |
Mar 10 04:21 PM | 2024 / SOL | Sell | $0.059320 | 0.061057 SOL | 23.08K | 0.022437 SOL | $0.2151 | 3VMxe...vSHim |
