28,934,252 Pools26,657,322 Tokens

Amazon AI Coin (Amazon✅)

The live Amazon AI Coin price today is $0.025746, with a 24-hour trading volume of $8.41K. Amazon✅ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025746
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$110.55
24h Volume
$8.41K
24h Transactions
701

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Amazon✅ on Meteora DAAM V2

Recent Transactions

  • : -85891 Amazon✅ for 13044 SOL
  • : -70273 Amazon✅ for 986901 SOL
  • : 156164 Amazon✅ for -1000000 SOL
  • : 1437248927 Amazon✅ for -98983977 SOL
  • : 1059803102 Amazon✅ for -72921432 SOL
  • : 1976574439 Amazon✅ for -135848098 SOL
  • : 1924771015 Amazon✅ for -132096319 SOL
  • : 369080005 Amazon✅ for -25308281 SOL
  • : 1154810 Amazon✅ for -79176 SOL
  • : 554142 Amazon✅ for -37993 SOL

Amazon AI Coin

Amazon AI Coin Price (Amazon✅)

DateMarketTypePrice (USD)PriceAmazon✅2nd ASSETTotalTXN
Mar 9 11:35 AM
Amazon✅ / SOLSell$0.01270.031519 SOL0.08590.041305 SOL$0.02109054njg...8x4Gg
Mar 9 10:51 AM
Amazon✅ / SOLSell$1.170.0140 SOL0.07030.039870 SOL$0.08252JYqt...YEczy
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.53530.026404 SOL0.15620.021000 SOL$0.083664Dqj...5wNRn
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257580.046888 SOL1.44K0.0990 SOL$8.282PM3V...ab9zd
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257530.046881 SOL1.06K0.0729 SOL$6.105kY3X...H6US3
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257460.046873 SOL1.98K0.1358 SOL$11.3632uHC...9BAGj
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257380.046863 SOL1.92K0.1321 SOL$11.043DgMi...2ipNS
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257330.046858 SOL369.080.0253 SOL$2.12LYDVH...zRzo7
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.150.047918 SOL$0.0266172xsUa...jr4UH
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.55410.043800 SOL$0.0231752aZhL...giUHi
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.98990.046787 SOL$0.0256724kioh...qfqZu
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.77700.045328 SOL$0.0244523aLwC...Gv6gb
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.080.047409 SOL$0.0261924PVH2...WQhcD
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.16460.041129 SOL$0.0394315eAn6...xf2T2
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.240.048469 SOL$0.02707721AVH...oENbK
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.020.047024 SOL$0.0258693L1kX...catdV
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.78160.045359 SOL$0.0244782LNGT...RMoaq
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.44800.043072 SOL$0.0225674TdRR...QDnwG
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.28940.041985 SOL$0.0216593M3rS...2SpG8
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.16230.041113 SOL$0.0393025FQGj...iVdAU
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.36730.042519 SOL$0.0221055WqLm...KsWQJ
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.28590.041961 SOL$0.0216392EQZv...aQTuA
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.270.048681 SOL$0.0272554dvix...uyKmm
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.010.046936 SOL$0.0257964RpfK...SvEXH
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.200.048219 SOL$0.0268692LuGu...itmnS
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.48080.043297 SOL$0.022756HjxE2...5JJ4g
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL1.000.046876 SOL$0.0257474q3A9...hmFFk
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.37120.042545 SOL$0.0221274WvYT...Aa3Lt
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.79600.045458 SOL$0.024562FKsu7...jZ4VW
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL1.230.048437 SOL$0.0270513vLUA...UUM1H
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.33630.042306 SOL$0.021928LRaEC...dZvW4
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.50670.043475 SOL$0.0229044gcia...n9eVD
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.22590.041549 SOL$0.021295Um3iP...NtwJD
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.72500.044971 SOL$0.0241554oBwL...Re18C
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.95230.046529 SOL$0.0254572DDJz...iWu9E
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.46080.043160 SOL$0.022641469fE...QHDqm
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.71950.044934 SOL$0.0241233x9qo...YNoVc
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.22340.041532 SOL$0.021280kVbbt...Xu9e5
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.22950.041574 SOL$0.0213163Qodq...rDfgj
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.220.048379 SOL$0.02700325f28...6BgXS
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.84040.045763 SOL$0.024816NGcMa...8xfDs
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.110.047590 SOL$0.02634344eQn...gaGR7
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.46110.043161 SOL$0.0226423ueYx...j1ehZ
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.85610.045870 SOL$0.024906uzHEe...cnF6q
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.33680.042310 SOL$0.0219305NLqU...CPfqJ
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.68870.044722 SOL$0.0239462QUBv...43qiW
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.42650.042924 SOL$0.0224444WjN6...PjzQP
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.37430.042567 SOL$0.022145k9hoZ...HGnct
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.62680.044298 SOL$0.0235925czPw...hp4Cm
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.61860.044242 SOL$0.0235454LXf8...ed3Xh
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.42840.042937 SOL$0.0224555YyMn...Jsqw5
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL1.220.048376 SOL$0.0270005aiLG...8fJyz
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL1.050.047175 SOL$0.0259975dMoK...dhaDF
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257310.046857 SOL0.28550.041958 SOL$0.0216365ycvV...J4rox
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.61840.044240 SOL$0.023544128Cy...nbZDA
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.170.048035 SOL$0.0267152HrwG...nzQ9d
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.57850.043967 SOL$0.023315HQNjr...n1brN
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL1.270.048706 SOL$0.027275519dp...oHQM2
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.31440.042156 SOL$0.0218022tHHZ...wFmRv
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.71080.044874 SOL$0.024073317E4...JEejW
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.37340.042561 SOL$0.0221405KxRU...BRtDZ
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046857 SOL0.26680.041830 SOL$0.02152942FTi...afv3z
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL1.260.048666 SOL$0.027242TRgHS...mchSf
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL0.40540.042780 SOL$0.02232328ikY...6iAPK
Mar 9 10:51 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL0.87130.045974 SOL$0.0249932tmB7...pMuPr
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL0.83750.045743 SOL$0.0247993QCqA...ySyiM
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL1.310.048984 SOL$0.0275084m1qQ...WtNHk
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL0.85560.045866 SOL$0.0249035wMdL...ng9Ha
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257300.046856 SOL0.92430.046337 SOL$0.0252975xkRv...pWt7c
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257300.046855 SOL393.870.0270 SOL$2.265EuUq...Entyy
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL0.42580.042919 SOL$0.0224392oRrk...iZzCT
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL0.84030.045760 SOL$0.0248145NsNo...qvPub
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL1.200.048239 SOL$0.0268864eSDB...5edn6
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL1.080.047435 SOL$0.0262142EP2s...4XTGL
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL1.060.047289 SOL$0.02609293jUa...zh7C7
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL0.51020.043497 SOL$0.0229234Pt28...CwufV
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL0.51900.043558 SOL$0.0229742eq2F...3CpK6
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL0.98010.046718 SOL$0.0256154t8HK...KeEvf
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257290.046854 SOL0.80370.045509 SOL$0.0246052fiHF...vhFpP
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.47960.043288 SOL$0.0227494crZq...ny1BS
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL1.190.048180 SOL$0.0268404aomn...3DKJ1
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.66070.044529 SOL$0.0237872D6DP...NXNx2
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.40560.042780 SOL$0.0223255Y5eS...5B8jy
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.67630.044636 SOL$0.0238763iNZB...UDJ9b
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL1.260.048623 SOL$0.0272103qPaJ...4YAis
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.43690.042995 SOL$0.0225042wxsd...x6sPn
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.66700.044572 SOL$0.0238235MHgk...FQ8Bi
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.62130.044259 SOL$0.02356161eEw...zcCok
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.44940.043081 SOL$0.0225763yC72...jjG6x
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL1.260.048657 SOL$0.0272392n37v...LEdJj
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL1.060.047258 SOL$0.0260704k544...dopiK
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.49160.043370 SOL$0.0228185A4XS...qAk2W
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.47080.043227 SOL$0.02269963LnT...ms4ND
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.19770.041356 SOL$0.0211345HpVU...xW67W
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.23750.041628 SOL$0.021362pxrMc...uqceT
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL1.130.047748 SOL$0.0264795nLYw...haJ2W
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL1.260.048610 SOL$0.027200tUs8s...CMg6u
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.89590.046141 SOL$0.0251355TzcJ...zRSzE
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.18750.041285 SOL$0.021075jVTaz...SLoWr
Mar 9 10:50 AM
Amazon✅ / SOLBuy$0.0257320.046854 SOL0.81280.045572 SOL$0.0246593Erjd...Lj8Xf