Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 11 09:08 AM	Tapis / SOL	Buy	$0.0₉1753	0.0₁₁2053 SOL	2.44M	0.0₅5000 SOL	$0.0₃4270	5kRd4...4rovP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄3995	0.0₆4856 SOL	1.03K	0.0₃5000 SOL	$0.0411	4Eiyv...odKdY
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4056	0.0₆4930 SOL	9.88M	4.87 SOL	$400.69	28eBW...a49XM
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4108	0.0₆4994 SOL	6.32M	3.16 SOL	$259.78	28eBW...a49XM
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4054	0.0₆4928 SOL	405.88	0.0₃2000 SOL	$0.0165	3uHFi...oCjvh
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4115	0.0₆5003 SOL	9.75M	4.88 SOL	$401.18	4p9ub...mHt1N
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4143	0.0₆5036 SOL	9.15M	4.61 SOL	$379.05	4p9ub...mHt1N
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4064	0.0₆4940 SOL	809.84	0.0₃4000 SOL	$0.0329	2Crt1...sMAP6
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4064	0.0₆4940 SOL	607.38	0.0₃3000 SOL	$0.0247	wb2WF...gVcCJ
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4098	0.0₆4982 SOL	6.66M	3.32 SOL	$272.86	QGNk6...ujRMP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4120	0.0₆5008 SOL	6.74M	3.38 SOL	$277.71	QGNk6...ujRMP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4058	0.0₆4938 SOL	1.01K	0.0₃5000 SOL	$0.0411	5uYuS...CwBw2
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4099	0.0₆4988 SOL	7.42M	3.70 SOL	$303.94	2PDQQ...M9cVX
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4109	0.0₆5000 SOL	8.88M	4.44 SOL	$364.85	2PDQQ...M9cVX
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4033	0.0₆4907 SOL	1.02K	0.0₃5000 SOL	$0.0411	4Gmhg...JqwV4
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4033	0.0₆4907 SOL	611.43	0.0₃3000 SOL	$0.0247	5v2GS...7c4ts
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4079	0.0₆4963 SOL	8.02M	3.98 SOL	$327.04	5ss2q...eTjvP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4110	0.0₆5001 SOL	6.98M	3.49 SOL	$286.93	5ss2q...eTjvP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4050	0.0₆4928 SOL	1.62K	0.0₃8000 SOL	$0.0658	KZrB6...41kBe
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4105	0.0₆4994 SOL	8.97M	4.48 SOL	$368.30	4u273...6khLv
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4120	0.0₆5012 SOL	9.86M	4.94 SOL	$406.27	4u273...6khLv
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4035	0.0₆4909 SOL	611.19	0.0₃3000 SOL	$0.0247	3w5si...RMJxi
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4070	0.0₆4953 SOL	6.91M	3.42 SOL	$281.18	2ibgC...S8nZ9
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4069	0.0₆4952 SOL	9.66M	4.78 SOL	$393.01	2ibgC...S8nZ9
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄3988	0.0₆4853 SOL	1.03K	0.0₃5000 SOL	$0.0411	2snS8...jro2j
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4021	0.0₆4893 SOL	6.64M	3.25 SOL	$266.97	b6XSP...zv4Ue
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4035	0.0₆4910 SOL	7.62M	3.74 SOL	$307.39	b6XSP...zv4Ue
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄3971	0.0₆4833 SOL	413.89	0.0₃2000 SOL	$0.0164	mJJUr...vJSNo
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4031	0.0₆4906 SOL	9.86M	4.83 SOL	$397.29	gE2c9...y7RiJ
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4065	0.0₆4947 SOL	8.42M	4.16 SOL	$342.07	gE2c9...y7RiJ
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄3994	0.0₆4861 SOL	1.65K	0.0₃8000 SOL	$0.0657	2kdaj...fbdU3
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄3994	0.0₆4861 SOL	1.23K	0.0₃6000 SOL	$0.0493	2Qy36...dMxQF
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4044	0.0₆4921 SOL	8.54M	4.20 SOL	$345.45	4WVsG...sbpqa
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4058	0.0₆4938 SOL	9.53M	4.71 SOL	$386.70	4WVsG...sbpqa
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄3978	0.0₆4841 SOL	1.45K	0.0₃7000 SOL	$0.0575	3xznp...7VJoW
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4039	0.0₆4915 SOL	9.94M	4.88 SOL	$401.40	PPpto...diRck
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4088	0.0₆4975 SOL	6.66M	3.31 SOL	$272.15	PPpto...diRck
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4032	0.0₆4906 SOL	1.63K	0.0₃8000 SOL	$0.0657	5YRnY...owrTw
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4032	0.0₆4906 SOL	1.02K	0.0₃5000 SOL	$0.0411	ENLWq...ozcyj
Mar 9 12:21 AM	Tapis / SOL	Sell	$0.0₄4076	0.0₆4961 SOL	7.88M	3.91 SOL	$321.12	5ePBQ...8KmNP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4102	0.0₆4992 SOL	7.43M	3.71 SOL	$304.85	5ePBQ...8KmNP
Mar 9 12:21 AM	Tapis / SOL	Buy	$0.0₄4039	0.0₆4915 SOL	406.96	0.0₃2000 SOL	$0.0164	3SjgF...vkDxY
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4070	0.0₆4953 SOL	6.29M	3.11 SOL	$255.88	4szJQ...uGfXp
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4092	0.0₆4979 SOL	6.35M	3.16 SOL	$259.91	4szJQ...uGfXp
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4037	0.0₆4913 SOL	1.42K	0.0₃7000 SOL	$0.0575	2ynbC...51BE7
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4074	0.0₆4958 SOL	6.95M	3.44 SOL	$283.08	5B4uC...mCD4w
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4074	0.0₆4957 SOL	9.64M	4.78 SOL	$392.46	5B4uC...mCD4w
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄3992	0.0₆4858 SOL	823.43	0.0₃4000 SOL	$0.0329	5p1aW...SiGjr
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄3992	0.0₆4858 SOL	411.72	0.0₃2000 SOL	$0.0164	23rQZ...HF182
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4047	0.0₆4925 SOL	9.21M	4.54 SOL	$372.73	4fpzh...wXMwh
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4094	0.0₆4983 SOL	6.28M	3.13 SOL	$257.04	4fpzh...wXMwh
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4041	0.0₆4917 SOL	1.02K	0.0₃5000 SOL	$0.0411	oqJ6x...hLUTS
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4041	0.0₆4917 SOL	203.39	0.0₃1000 SOL	$0.0₂8218	65chT...9hF9y
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4041	0.0₆4917 SOL	203.39	0.0₃1000 SOL	$0.0₂8218	5xuZB...Vfpnr
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4095	0.0₆4983 SOL	8.96M	4.46 SOL	$366.74	4ckAA...VS5VH
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4114	0.0₆5007 SOL	9.28M	4.64 SOL	$381.69	4ckAA...VS5VH
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4014	0.0₆4885 SOL	2.47M	1.20 SOL	$98.99	3ztXG...Wwu2R
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄3994	0.0₆4860 SOL	617.35	0.0₃3000 SOL	$0.0247	2a4om...3Va23
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4047	0.0₆4925 SOL	9.03M	4.45 SOL	$365.42	5cYfG...zPLey
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4068	0.0₆4950 SOL	9.22M	4.56 SOL	$375.04	5cYfG...zPLey
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄3993	0.0₆4856 SOL	617.91	0.0₃3000 SOL	$0.0247	BBa9z...h2tmy
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4048	0.0₆4922 SOL	9.18M	4.52 SOL	$371.46	2AhPf...Ge6yG
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4077	0.0₆4958 SOL	8.36M	4.14 SOL	$340.62	2AhPf...Ge6yG
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4006	0.0₆4872 SOL	410.59	0.0₃2000 SOL	$0.0164	4VwtB...sMKyu
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4053	0.0₆4929 SOL	8.20M	4.04 SOL	$332.15	tjKZz...HV7SX
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4086	0.0₆4969 SOL	6.93M	3.44 SOL	$283.30	tjKZz...HV7SX
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4027	0.0₆4897 SOL	816.96	0.0₃4000 SOL	$0.0329	53pWb...SzVSy
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4027	0.0₆4897 SOL	816.97	0.0₃4000 SOL	$0.0329	56nTW...LJ3u2
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4074	0.0₆4953 SOL	8.12M	4.02 SOL	$330.75	2tPKq...ojbc4
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4095	0.0₆4979 SOL	8.23M	4.10 SOL	$336.92	2tPKq...ojbc4
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4025	0.0₆4894 SOL	1.02K	0.0₃5000 SOL	$0.0411	5VdEB...7vrq1
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4079	0.0₆4960 SOL	8.99M	4.46 SOL	$366.69	hcuiL...qXwYW
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4124	0.0₆5015 SOL	6.26M	3.14 SOL	$258.22	hcuiL...qXwYW
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4070	0.0₆4949 SOL	1.41K	0.0₃7000 SOL	$0.0576	3dvsg...EX2D5
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4070	0.0₆4949 SOL	606.19	0.0₃3000 SOL	$0.0247	668N1...95YrN
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4113	0.0₆5002 SOL	7.64M	3.82 SOL	$314.11	4dFvk...BiNq6
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4136	0.0₆5030 SOL	7.61M	3.83 SOL	$314.77	4dFvk...BiNq6
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4070	0.0₆4949 SOL	202.06	0.0₃1000 SOL	$0.0₂8223	5ecoP...VZt3a
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4126	0.0₆5017 SOL	9.04M	4.53 SOL	$372.82	44WAp...xBYHJ
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4173	0.0₆5075 SOL	6.20M	3.15 SOL	$258.69	44WAp...xBYHJ
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4118	0.0₆5008 SOL	1.20K	0.0₃6000 SOL	$0.0493	ytC2H...Fs6aj
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4168	0.0₆5069 SOL	8.30M	4.21 SOL	$346.10	23ZmN...se6Rv
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4208	0.0₆5118 SOL	6.39M	3.27 SOL	$268.80	23ZmN...se6Rv
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4151	0.0₆5048 SOL	1.58K	0.0₃8000 SOL	$0.0658	5Jp4h...6cFUJ
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4151	0.0₆5048 SOL	792.42	0.0₃4000 SOL	$0.0329	4sJZg...RK3Mm
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4194	0.0₆5100 SOL	7.37M	3.76 SOL	$309.18	aGPvW...wXBxN
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4206	0.0₆5115 SOL	8.56M	4.38 SOL	$359.83	aGPvW...wXBxN
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4129	0.0₆5023 SOL	199.12	0.0₃1000 SOL	$0.0₂8220	4fwGP...kYmSC
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4166	0.0₆5068 SOL	6.82M	3.46 SOL	$284.24	47abP...b9Aqc
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4180	0.0₆5086 SOL	7.77M	3.95 SOL	$324.60	47abP...b9Aqc
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4112	0.0₆5002 SOL	799.71	0.0₃4000 SOL	$0.0329	2tuH4...bX6fn
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4160	0.0₆5061 SOL	8.13M	4.12 SOL	$338.25	4nqQZ...WQWPL
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4190	0.0₆5097 SOL	7.41M	3.78 SOL	$310.38	4nqQZ...WQWPL
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4124	0.0₆5017 SOL	598.02	0.0₃3000 SOL	$0.0247	5PDqq...AKn9b
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4124	0.0₆5017 SOL	398.68	0.0₃2000 SOL	$0.0164	2Hg9z...zDMXu
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4184	0.0₆5090 SOL	9.35M	4.76 SOL	$391.26	3C5g4...bPGGp
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4206	0.0₆5117 SOL	9.43M	4.83 SOL	$396.69	3C5g4...bPGGp
Mar 9 12:20 AM	Tapis / SOL	Sell	$0.0₄4159	0.0₆5060 SOL	6.83M	3.46 SOL	$284.16	4D6Ko...Gt1LN
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4159	0.0₆5060 SOL	9.45M	4.78 SOL	$393.15	4D6Ko...Gt1LN
Mar 9 12:20 AM	Tapis / SOL	Buy	$0.0₄4077	0.0₆4959 SOL	1.21K	0.0₃6000 SOL	$0.0493	5Ea9m...H4vkw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Tapis		2d	$85.38	1	$0.0₃4270	-	-	0,00%	$763.93M

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₉1753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $0.1753. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $0.0₃4281. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₉1753. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis)

SOL/Tapis on PumpSwap

Tapis Crude (Tapis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tapis Crude

About Tapis Crude