KUKA库卡

KUKA库卡 Price (KUKA)

Date	Market	Type	Price (USD)	Price	KUKA	2nd ASSET	Total	TXN
Mar 8 08:59 PM	KUKA / SOL	Sell	$0.0₇9193	0.0₈1118 SOL	17.01	0.0₇1900 SOL	$0.0₅1564	2Zrfy...Qc1zV
Mar 8 03:29 PM	KUKA / SOL	Sell	$0.0₆3710	0.0₈4523 SOL	11.50	0.0₇5200 SOL	$0.0₅4266	54bys...qxkpy
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂8714	0.0₃1063 SOL	9.41	0.0₃10000 SOL	$0.0820	2Kdif...hmkWd
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂3922	0.0₄4784 SOL	20.91	0.0₂1000 SOL	$0.0820	2AwvT...ZwkQR
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₄3181	0.0₆3881 SOL	494.52M	191.88 SOL	$15.73K	3p5hf...Go6Q6
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6125	0.0₄7471 SOL	16.73K	1.25 SOL	$102.45	4zpVe...4WD4L
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6228	0.0₄7597 SOL	26.23K	1.99 SOL	$163.31	43jZ4...u37pV
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6277	0.0₄7657 SOL	18.70K	1.43 SOL	$117.35	4g16B...Rps2N
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6253	0.0₄7628 SOL	21.95K	1.67 SOL	$137.22	3M6ZU...yZnAo
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6279	0.0₄7659 SOL	24.16K	1.85 SOL	$151.70	xrecc...Qgn1f
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6231	0.0₄7601 SOL	17.40K	1.32 SOL	$108.39	3u8mJ...p1td1
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6325	0.0₄7715 SOL	20.75K	1.60 SOL	$131.25	2omfg...RgN5J
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6358	0.0₄7756 SOL	19.82K	1.54 SOL	$125.99	5nV1m...GutmT
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6265	0.0₄7643 SOL	17.72K	1.35 SOL	$111.02	4qpUm...Th4Pe
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6232	0.0₄7602 SOL	16.94K	1.29 SOL	$105.57	dWAeA...gy7gd
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6248	0.0₄7622 SOL	22.92K	1.75 SOL	$143.19	2jy9c...GRPnC
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂6207	0.0₄7569 SOL	18.10K	1.37 SOL	$112.36	4dcPy...EUZH6
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6223	0.0₄7590 SOL	24.03K	1.82 SOL	$149.56	3dmh6...ekMRR
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6158	0.0₄7510 SOL	2.90K	0.2176 SOL	$17.84	LBWoU...deRFN
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6098	0.0₄7437 SOL	22.45K	1.67 SOL	$136.90	5vXz7...GYa23
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂6015	0.0₄7335 SOL	13.43K	0.9854 SOL	$80.80	5nzWC...sUcZA
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5952	0.0₄7257 SOL	14.50K	1.05 SOL	$86.33	3GvEQ...gx9r5
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5884	0.0₄7174 SOL	15.86K	1.14 SOL	$93.31	2LQrk...5XMYb
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5815	0.0₄7089 SOL	15.61K	1.11 SOL	$90.78	3PHtd...Jq63G
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5772	0.0₄7037 SOL	3.84K	0.2705 SOL	$22.19	3NEwr...7Riz2
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5753	0.0₄7013 SOL	5.16K	0.3616 SOL	$29.66	5d2Nu...b16Ef
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5708	0.0₄6959 SOL	15.61K	1.09 SOL	$89.08	4tJpK...E6bKv
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5654	0.0₄6894 SOL	9.77K	0.6732 SOL	$55.21	4sqyU...Nokuz
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5599	0.0₄6826 SOL	16.95K	1.16 SOL	$94.87	5HPp8...eQp3K
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5525	0.0₄6736 SOL	19.04K	1.28 SOL	$105.19	giVCD...AAPco
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5467	0.0₄6665 SOL	9.82K	0.6542 SOL	$53.66	3kXwG...CN9qp
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5429	0.0₄6618 SOL	9.36K	0.6196 SOL	$50.82	23YSW...QfmcC
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5378	0.0₄6556 SOL	16.72K	1.10 SOL	$89.89	41c5Z...2qCww
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5314	0.0₄6479 SOL	16.14K	1.05 SOL	$85.75	m2Gm2...CTMcH
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5228	0.0₄6373 SOL	29.56K	1.88 SOL	$154.54	4cDk1...i1eEN
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5161	0.0₄6292 SOL	6.52K	0.4105 SOL	$33.67	2rcEa...xXTZ3
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5171	0.0₄6304 SOL	26.05K	1.64 SOL	$134.67	5B28W...co33i
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5276	0.0₄6432 SOL	30.59K	1.97 SOL	$161.40	2avF5...1qqDn
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5304	0.0₄6467 SOL	29.53K	1.91 SOL	$156.61	5CzLs...gsVXf
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5277	0.0₄6433 SOL	29.06K	1.87 SOL	$153.35	313c1...vx3yf
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5328	0.0₄6495 SOL	16.19K	1.05 SOL	$86.27	2iQU5...DSd5o
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5262	0.0₄6415 SOL	18.39K	1.18 SOL	$96.75	3c7sc...NzCP2
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5246	0.0₄6394 SOL	23.56K	1.51 SOL	$123.61	2XGuW...udsge
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5259	0.0₄6410 SOL	30.59K	1.96 SOL	$160.89	4MdQ3...rnCGx
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5215	0.0₄6356 SOL	20.95K	1.33 SOL	$109.25	2uLby...3nWA8
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5236	0.0₄6382 SOL	23.26K	1.48 SOL	$121.81	6NtJe...Kt6zD
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5198	0.0₄6335 SOL	16.45K	1.04 SOL	$85.47	Rgc4j...xAF1H
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5258	0.0₄6408 SOL	15.77K	1.01 SOL	$82.90	5eH2D...5V9mk
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5267	0.0₄6419 SOL	24.63K	1.58 SOL	$129.70	F45no...L4XmQ
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5235	0.0₄6380 SOL	21.46K	1.37 SOL	$112.33	4aWH3...FMJLs
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5306	0.0₄6468 SOL	16.76K	1.08 SOL	$88.92	3PsHv...isr9t
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5323	0.0₄6488 SOL	21.82K	1.42 SOL	$116.13	4svNs...RASEi
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5287	0.0₄6444 SOL	17.02K	1.10 SOL	$89.96	3jgQz...gVC3N
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5366	0.0₄6540 SOL	23.96K	1.57 SOL	$128.55	36CZS...txaC5
Mar 8 02:45 PM	KUKA / SOL	Buy	$0.0₂5397	0.0₄6578 SOL	21.64K	1.42 SOL	$116.76	124xt...EW3tt
Mar 8 02:45 PM	KUKA / SOL	Sell	$0.0₂5364	0.0₄6538 SOL	18.66K	1.22 SOL	$100.07	rPYFE...goxvh
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5446	0.0₄6637 SOL	23.01K	1.53 SOL	$125.28	3TLjP...wB247
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5479	0.0₄6678 SOL	19.95K	1.33 SOL	$109.31	2UEKW...kzJPu
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5442	0.0₄6633 SOL	15.21K	1.01 SOL	$82.77	zhVAM...6ezTe
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5461	0.0₄6655 SOL	19.49K	1.30 SOL	$106.44	cU2y9...NEANb
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5442	0.0₄6633 SOL	23.91K	1.59 SOL	$130.12	tz43h...mjecM
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5469	0.0₄6666 SOL	23.69K	1.58 SOL	$129.53	2Hq5m...H6Nay
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5443	0.0₄6634 SOL	24.35K	1.62 SOL	$132.51	ywjSs...xFmha
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5530	0.0₄6741 SOL	19.28K	1.30 SOL	$106.63	cZdqN...ioZM4
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5616	0.0₄6846 SOL	22.96K	1.57 SOL	$128.93	DKYbf...fzu6D
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5654	0.0₄6893 SOL	17.99K	1.24 SOL	$101.70	5562R...cLmKy
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5640	0.0₄6876 SOL	24.77K	1.70 SOL	$139.68	2pg8S...ak9SG
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5662	0.0₄6903 SOL	27.32K	1.89 SOL	$154.68	3uTen...cWqUM
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5622	0.0₄6855 SOL	21.88K	1.50 SOL	$122.99	4DKC9...hMwc5
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5665	0.0₄6907 SOL	14.82K	1.02 SOL	$83.94	4TJu6...fGugg
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5657	0.0₄6898 SOL	24.91K	1.72 SOL	$140.89	eqELe...Bkper
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5765	0.0₄7029 SOL	25.71K	1.81 SOL	$148.21	2n1cG...UmPmG
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5814	0.0₄7089 SOL	16.39K	1.16 SOL	$95.28	64ZLY...UtgkC
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5807	0.0₄7081 SOL	26.51K	1.88 SOL	$153.92	ehfNK...pqatc
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5912	0.0₄7208 SOL	20.92K	1.51 SOL	$123.65	3niSB...Muu4g
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂5940	0.0₄7243 SOL	21.32K	1.54 SOL	$126.62	3yVM2...TrT1v
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂5911	0.0₄7207 SOL	21.57K	1.55 SOL	$127.48	2Y64N...WhX15
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂6011	0.0₄7329 SOL	22.54K	1.65 SOL	$135.49	4QTkq...qp9TH
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂6122	0.0₄7465 SOL	24.99K	1.87 SOL	$152.96	4NZWr...Yc3Bz
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂6217	0.0₄7580 SOL	14.71K	1.11 SOL	$91.41	4Dbws...Qk4Ao
Mar 8 02:44 PM	KUKA / SOL	Sell	$0.0₂6310	0.0₄7694 SOL	23.36K	1.80 SOL	$147.40	2CSM2...eSK65
Mar 8 02:44 PM	KUKA / SOL	Buy	$0.0₂6352	0.0₄7745 SOL	18.98K	1.47 SOL	$120.52	58XXk...5CQvt
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6331	0.0₄7720 SOL	23.63K	1.82 SOL	$149.57	3XxHM...xuk6f
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6447	0.0₄7862 SOL	22.45K	1.76 SOL	$144.73	2zsf1...tF3K7
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6567	0.0₄8008 SOL	23.93K	1.92 SOL	$157.11	4KPqJ...cY9oU
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6675	0.0₄8144 SOL	18.05K	1.47 SOL	$120.45	5V4WG...ANhNG
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6782	0.0₄8275 SOL	21.40K	1.77 SOL	$145.12	2FaQG...822aQ
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6895	0.0₄8412 SOL	18.90K	1.59 SOL	$130.27	3h2tY...B1NeQ
Mar 8 02:43 PM	KUKA / SOL	Buy	$0.0₂6943	0.0₄8471 SOL	14.01K	1.19 SOL	$97.29	3ccz3...z2eNT
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6907	0.0₄8427 SOL	13.45K	1.13 SOL	$92.88	3ry1w...s8Mka
Mar 8 02:43 PM	KUKA / SOL	Buy	$0.0₂6940	0.0₄8467 SOL	13.97K	1.18 SOL	$96.92	5BqnK...dsFkV
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6926	0.0₄8451 SOL	21.47K	1.81 SOL	$148.71	4KejD...m98La
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂7048	0.0₄8599 SOL	20.69K	1.78 SOL	$145.81	3fsjQ...8fbWo
Mar 8 02:43 PM	KUKA / SOL	Buy	$0.0₂7097	0.0₄8659 SOL	15.84K	1.37 SOL	$112.43	2S93v...ZEjAF
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂7056	0.0₄8608 SOL	13.88K	1.20 SOL	$97.95	3NvBM...soqEh
Mar 8 02:43 PM	KUKA / SOL	Buy	$0.0₂7092	0.0₄8653 SOL	13.44K	1.16 SOL	$95.29	27Cbq...XVfEQ
Mar 8 02:43 PM	KUKA / SOL	Buy	$0.0₂7008	0.0₄8549 SOL	15.60K	1.33 SOL	$109.34	5pt6F...9Zrap
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂6978	0.0₄8512 SOL	17.20K	1.46 SOL	$120.02	5Tz5J...j7q1y
Mar 8 02:43 PM	KUKA / SOL	Sell	$0.0₂7070	0.0₄8624 SOL	14.52K	1.25 SOL	$102.67	4NmrD...ca7QU
Mar 8 02:43 PM	KUKA / SOL	Buy	$0.0₂7102	0.0₄8660 SOL	16.57K	1.43 SOL	$117.67	41Qe7...7xGcd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KUKA		19h	$81.97	1.66K	$189.29K	-	-	-0.13%	$731.15M

What is the price of KUKA库卡 (KUKA)?

The current price for KUKA库卡 (KUKA) on the Solana chain is $0.0₂6318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KUKA库卡 (KUKA)?

The Fully Diluted Valuation (FDV) of KUKA库卡 (KUKA) is $6.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KUKA库卡 (KUKA)?

You can buy KUKA库卡 on decentralized exchanges (DEXes) on the Solana chain. Check the KUKA库卡 Liquidity pools to see all available KUKA trading pairs and choose the pool with the best liquidity.

What is KUKA库卡 (KUKA) liquidity?

The total liquidity for KUKA库卡 (KUKA) across all pools on Solana is $3.26K. Liquidity is spread across pools, providing traders with multiple options for swapping KUKA.

What is KUKA, KUKA库卡?

KUKA库卡 (KUKA) is a cryptocurrency token deployed on the Solana blockchain. The current value of KUKA is $0.0₂6318. Visit the Description tab for more details about this project.

How to trade KUKA?

You can buy or sell KUKA on the Solana chain through any of available KUKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KUKA库卡

KUKA库卡 (KUKA) is a cryptocurrency token on the Solana blockchain. The current price is $0.026318 with a fully diluted valuation of $6.32M.

SOL/KUKA on Meteora DAAM V2

KUKA库卡 (KUKA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KUKA库卡

About KUKA库卡