28,960,838 Pools26,685,811 Tokens

HODL (HODL)

The live HODL price today is $0.052363, with a 24-hour trading volume of $16.19K. HODL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052363
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.87K
24h Volume
$16.19K
24h Transactions
477

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HODL on Pump.fun

Recent Transactions

  • : -1667704243814 HODL for 46916481 SOL
  • : -116170960899 HODL for 3273620 SOL
  • : -2113680584273 HODL for 59686625 SOL
  • : -33443265430922 HODL for 976879847 SOL
  • : -5736366686346 HODL for 173949185 SOL
  • : -429257958871 HODL for 13094934 SOL
  • : -3255760071950 HODL for 99677648 SOL
  • : -120828774217 HODL for 3711470 SOL
  • : 16194395180816 HODL for -489750246 SOL
  • : -572382493268 HODL for 17049767 SOL

HODL

HODL Price (HODL)

DateMarketTypePrice (USD)PriceHODL2nd ASSETTotalTXN
Mar 9 12:55 PM
HODL / SOLSell$0.0523630.072814 SOL1.67M0.0469 SOL$3.942b1rZ...TtAGE
Mar 9 12:51 PM
HODL / SOLSell$0.0523660.072818 SOL116.17K0.023274 SOL$0.27484R4W4...GBWd7
Mar 9 12:49 PM
HODL / SOLSell$0.0523700.072824 SOL2.11M0.0597 SOL$5.012Kire...TtUN4
Mar 9 12:48 PM
HODL / SOLSell$0.0524520.072922 SOL33.44M0.9769 SOL$81.992YxG2...cwV5M
Mar 9 12:48 PM
HODL / SOLSell$0.0525460.073033 SOL5.74M0.1739 SOL$14.604EKVs...s7zhe
Mar 9 12:47 PM
HODL / SOLSell$0.0525610.073051 SOL429.26K0.0131 SOL$1.102RAkY...aiqog
Mar 9 12:47 PM
HODL / SOLSell$0.0525710.073062 SOL3.26M0.0997 SOL$8.372HstJ...XCTxN
Mar 9 12:47 PM
HODL / SOLSell$0.0525780.073072 SOL120.83K0.023712 SOL$0.3114jAuvw...rWZDt
Mar 9 12:46 PM
HODL / SOLBuy$0.0525380.073025 SOL16.19M0.4898 SOL$41.094iFdJ...hGNnD
Mar 9 12:46 PM
HODL / SOLSell$0.0525000.072979 SOL572.38K0.0170 SOL$1.434Z8WB...Xq7YH
Mar 9 12:46 PM
HODL / SOLSell$0.0525020.072981 SOL148.94K0.024440 SOL$0.37253Pb54...RSDxU
Mar 9 12:46 PM
HODL / SOLSell$0.0525150.072997 SOL5.44M0.1630 SOL$13.675z56K...7nQCE
Mar 9 12:46 PM
HODL / SOLBuy$0.0525200.073004 SOL3.26M0.0978 SOL$8.205vTJ1...UiyiB
Mar 9 12:46 PM
HODL / SOLSell$0.0525470.073036 SOL14.14M0.4292 SOL$36.014NpTo...1so85
Mar 9 12:46 PM
HODL / SOLSell$0.0526070.073107 SOL9.81M0.3049 SOL$25.58aQ13t...9EgH8
Mar 9 12:46 PM
HODL / SOLSell$0.0526670.073179 SOL13.18M0.4188 SOL$35.144vgz2...GzF1S
Mar 9 12:46 PM
HODL / SOLSell$0.0527200.073241 SOL6.16M0.1994 SOL$16.745cLyX...VWECC
Mar 9 12:46 PM
HODL / SOLSell$0.0527530.073281 SOL6.18M0.2028 SOL$17.0134Ain...xALKH
Mar 9 12:46 PM
HODL / SOLSell$0.0528580.073405 SOL30.03M1.02 SOL$85.81ZPAk1...ojp3E
Mar 9 12:46 PM
HODL / SOLBuy$0.0529470.073512 SOL14.20K0.034988 SOL$0.0419493td...QibFN
Mar 9 12:46 PM
HODL / SOLBuy$0.0529470.073512 SOL13.92K0.034889 SOL$0.0410wLwCp...cYYC2
Mar 9 12:46 PM
HODL / SOLSell$0.0529510.073516 SOL1.17M0.0412 SOL$3.465p2UR...imZS8
Mar 9 12:46 PM
HODL / SOLBuy$0.0529520.073517 SOL842.48K0.0296 SOL$2.495kTj9...kKM94
Mar 9 12:46 PM
HODL / SOLSell$0.0529950.073569 SOL14.53M0.5185 SOL$43.513G2TN...wNTbC
Mar 9 12:46 PM
HODL / SOLSell$0.0530500.073635 SOL2.92M0.1060 SOL$8.904iLmT...HoPNX
Mar 9 12:46 PM
HODL / SOLSell$0.0530630.073650 SOL1.02M0.0372 SOL$3.123Zsg1...Dcvop
Mar 9 12:46 PM
HODL / SOLBuy$0.0530660.073654 SOL13.38K0.034889 SOL$0.04103Jxp4...VY2ZD
Mar 9 12:46 PM
HODL / SOLBuy$0.0530660.073654 SOL13.65K0.034988 SOL$0.04192T7X2...CYHpw
Mar 9 12:46 PM
HODL / SOLBuy$0.0530490.073633 SOL5.44M0.1975 SOL$16.584xQBG...WRBE1
Mar 9 12:46 PM
HODL / SOLBuy$0.0529880.073560 SOL13.76M0.4898 SOL$41.10597Kd...GoxDr
Mar 9 12:46 PM
HODL / SOLBuy$0.0529450.073509 SOL13.94K0.034889 SOL$0.0410295nt...DmptT
Mar 9 12:46 PM
HODL / SOLBuy$0.0529450.073509 SOL14.22K0.034988 SOL$0.04194Etcq...4dDNk
Mar 9 12:46 PM
HODL / SOLBuy$0.0529020.073458 SOL14.14M0.4889 SOL$41.0352Zzr...Ew75E
Mar 9 12:46 PM
HODL / SOLSell$0.0528650.073413 SOL1.68M0.0572 SOL$4.805EDbf...FEmcV
Mar 9 12:46 PM
HODL / SOLBuy$0.0528680.073417 SOL572.38K0.0196 SOL$1.64B9JAL...VejkW
Mar 9 12:46 PM
HODL / SOLBuy$0.0528240.073365 SOL14.53M0.4889 SOL$41.0432XEq...rZvmg
Mar 9 12:46 PM
HODL / SOLBuy$0.0527830.073315 SOL15.05K0.034988 SOL$0.04193UgVB...tQMqk
Mar 9 12:46 PM
HODL / SOLBuy$0.0527830.073315 SOL14.75K0.034889 SOL$0.0410hufNe...3hKPA
Mar 9 12:46 PM
HODL / SOLSell$0.0527850.073318 SOL823.29K0.0273 SOL$2.293aiNK...3mfqN
Mar 9 12:46 PM
HODL / SOLSell$0.0528000.073335 SOL4.38M0.1459 SOL$12.253SVsQ...zGbqR
Mar 9 12:46 PM
HODL / SOLBuy$0.0528120.073350 SOL14.89K0.034988 SOL$0.041952t8m...8D55c
Mar 9 12:46 PM
HODL / SOLBuy$0.0528120.073350 SOL14.60K0.034889 SOL$0.04102oyfy...V86JA
Mar 9 12:46 PM
HODL / SOLSell$0.0528150.073353 SOL864.80K0.0290 SOL$2.433GhXu...1hE6R
Mar 9 12:46 PM
HODL / SOLBuy$0.0527330.073256 SOL30.03M0.9778 SOL$82.083m1V7...zsHEw
Mar 9 12:46 PM
HODL / SOLBuy$0.0526520.073159 SOL15.48K0.034889 SOL$0.04104H16T...B9KFH
Mar 9 12:46 PM
HODL / SOLBuy$0.0526520.073159 SOL15.79K0.034988 SOL$0.04195cpd8...76fDs
Mar 9 12:46 PM
HODL / SOLSell$0.0526520.073160 SOL191.67K0.026055 SOL$0.508334ZeC...M5LjR
Mar 9 12:46 PM
HODL / SOLBuy$0.0526530.073160 SOL15.79K0.034988 SOL$0.04195FzyP...33YRA
Mar 9 12:46 PM
HODL / SOLBuy$0.0526530.073160 SOL15.47K0.034889 SOL$0.04104cvyM...7yNNm
Mar 9 12:46 PM
HODL / SOLSell$0.0526630.073173 SOL4.03M0.1278 SOL$10.725EgQw...sA1k6
Mar 9 12:46 PM
HODL / SOLSell$0.0526770.073189 SOL1.22M0.0390 SOL$3.2756Q6V...GqwPe
Mar 9 12:46 PM
HODL / SOLSell$0.0526920.073207 SOL4.25M0.1362 SOL$11.445hbMH...SJnHz
Mar 9 12:46 PM
HODL / SOLSell$0.0527030.073220 SOL33.87K0.021091 SOL$0.09165zHcT...GCyis
Mar 9 12:46 PM
HODL / SOLSell$0.0527320.073254 SOL10.38M0.3379 SOL$28.363cDne...VUiwC
Mar 9 12:46 PM
HODL / SOLSell$0.0527660.073295 SOL1.87M0.0616 SOL$5.172pRm8...RpuqR
Mar 9 12:46 PM
HODL / SOLSell$0.0527750.073305 SOL1.37M0.0452 SOL$3.792JiDg...bGzDF
Mar 9 12:46 PM
HODL / SOLSell$0.0528160.073355 SOL13.16M0.4414 SOL$37.053KGSs...vEvSJ
Mar 9 12:46 PM
HODL / SOLSell$0.0528720.073421 SOL6.01M0.2056 SOL$17.2656f5f...2Dh6w
Mar 9 12:46 PM
HODL / SOLSell$0.0529230.073482 SOL10.90M0.3793 SOL$31.845G6zT...NfqfC
Mar 9 12:46 PM
HODL / SOLSell$0.0529930.073565 SOL11.77M0.4196 SOL$35.224YQ6x...jwZCL
Mar 9 12:46 PM
HODL / SOLSell$0.0530520.073636 SOL6.81M0.2475 SOL$20.7839nQk...CiBpV
Mar 9 12:46 PM
HODL / SOLSell$0.0530950.073687 SOL6.31M0.2325 SOL$19.522vSpa...3Xbmu
Mar 9 12:46 PM
HODL / SOLSell$0.0531290.073727 SOL3.82M0.1423 SOL$11.9566MGD...g1XRw
Mar 9 12:46 PM
HODL / SOLSell$0.0531460.073748 SOL1.27M0.0475 SOL$3.99Ee4Po...sVYKx
Mar 9 12:46 PM
HODL / SOLBuy$0.0531500.073753 SOL33.87K0.021272 SOL$0.10675C4XZ...exzw3
Mar 9 12:46 PM
HODL / SOLSell$0.0532100.073824 SOL17.24M0.6593 SOL$55.3548ZvC...vdBtA
Mar 9 12:46 PM
HODL / SOLSell$0.0533370.073975 SOL18.07M0.7181 SOL$60.2822xvK...ReGrp
Mar 9 12:46 PM
HODL / SOLSell$0.0534140.074065 SOL1.88M0.0763 SOL$6.412dnvE...Fa5CM
Mar 9 12:46 PM
HODL / SOLSell$0.0534290.074082 SOL1.93M0.0786 SOL$6.605zWDT...ZQYZr
Mar 9 12:46 PM
HODL / SOLSell$0.0534460.074103 SOL2.68M0.1100 SOL$9.244gvyu...6tzTq
Mar 9 12:46 PM
HODL / SOLSell$0.0534880.074152 SOL7.77M0.3227 SOL$27.103J8mK...yCpay
Mar 9 12:46 PM
HODL / SOLSell$0.0535230.074194 SOL1.07M0.0450 SOL$3.784ReQe...M6LFo
Mar 9 12:46 PM
HODL / SOLSell$0.0535320.074205 SOL1.10M0.0464 SOL$3.902H82D...QoKjP
Mar 9 12:46 PM
HODL / SOLSell$0.0535400.074214 SOL921.17K0.0388 SOL$3.262Sam2...NZLeH
Mar 9 12:46 PM
HODL / SOLBuy$0.0535390.074213 SOL1.17M0.0494 SOL$4.1529GTk...rKyjf
Mar 9 12:46 PM
HODL / SOLSell$0.0535380.074212 SOL951.53K0.0401 SOL$3.3752NgM...Gigoi
Mar 9 12:46 PM
HODL / SOLBuy$0.0535320.074205 SOL2.33M0.0980 SOL$8.231Hh7J...t891T
Mar 9 12:46 PM
HODL / SOLBuy$0.0535150.074185 SOL1.87M0.0782 SOL$6.572TN4D...akkof
Mar 9 12:46 PM
HODL / SOLBuy$0.0534920.074157 SOL4.03M0.1674 SOL$14.063PMUY...rMpDW
Mar 9 12:46 PM
HODL / SOLSell$0.0535900.074275 SOL28.14M1.20 SOL$101.04NSszm...hu97L
Mar 9 12:46 PM
HODL / SOLSell$0.0538350.074566 SOL28.14M1.28 SOL$107.91CQBhF...Ksres
Mar 9 12:46 PM
HODL / SOLSell$0.0541040.074886 SOL27.73M1.35 SOL$113.77J52Py...DEiKe
Mar 9 12:46 PM
HODL / SOLSell$0.0543910.075228 SOL26.36M1.38 SOL$115.733m8eW...b4UvA
Mar 9 12:46 PM
HODL / SOLSell$0.0547080.075606 SOL27.38M1.53 SOL$128.894PyQA...kGtjD
Mar 9 12:46 PM
HODL / SOLSell$0.0548840.075815 SOL447.78K0.0260 SOL$2.194H5rd...fd6Ai
Mar 9 12:46 PM
HODL / SOLBuy$0.0548760.075806 SOL1.68M0.0978 SOL$8.215NF1A...djx48
Mar 9 12:46 PM
HODL / SOLBuy$0.0548260.075746 SOL6.08M0.3491 SOL$29.3235Ach...7x8u6
Mar 9 12:46 PM
HODL / SOLBuy$0.0547490.075654 SOL6.05M0.3422 SOL$28.748dqin...XehbH
Mar 9 12:46 PM
HODL / SOLSell$0.0547360.075639 SOL4.04M0.2279 SOL$19.144v6xR...HiiAy
Mar 9 12:46 PM
HODL / SOLSell$0.0547730.075682 SOL1.76M0.1001 SOL$8.41494g6...evFVy
Mar 9 12:46 PM
HODL / SOLSell$0.0547840.075696 SOL97.52K0.025555 SOL$0.46654nSqC...gS4iw
Mar 9 12:46 PM
HODL / SOLSell$0.0548080.075725 SOL3.62M0.2075 SOL$17.434UGJz...nb9Yi
Mar 9 12:46 PM
HODL / SOLSell$0.0548530.075778 SOL3.33M0.1925 SOL$16.174t1Ti...hNtS4
Mar 9 12:46 PM
HODL / SOLSell$0.0548760.075805 SOL116.13K0.026741 SOL$0.56614WoJu...KKK51
Mar 9 12:46 PM
HODL / SOLSell$0.0549060.075841 SOL4.51M0.2636 SOL$22.14NGZcb...kNqbx
Mar 9 12:46 PM
HODL / SOLBuy$0.0549250.075864 SOL1.67M0.0978 SOL$8.2148ryQ...tqpBS
Mar 9 12:46 PM
HODL / SOLBuy$0.0549030.075837 SOL1.68M0.0978 SOL$8.214FpQZ...vpuga
Mar 9 12:46 PM
HODL / SOLBuy$0.0548920.075824 SOL828.080.044823 SOL$0.0240515ZpsZ...FWemt
Mar 9 12:46 PM
HODL / SOLBuy$0.0548920.075824 SOL850.950.044956 SOL$0.0241635hgWj...67TMt
Mar 9 12:46 PM
HODL / SOLBuy$0.0548920.075824 SOL846.630.044931 SOL$0.0241414qZaK...Vqk99