HODL (HODL)
The live HODL price today is $0.052363, with a 24-hour trading volume of $16.19K. HODL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $16.19K
- 24h Transactions
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HODL on Pump.funRecent Transactions
- : -1667704243814 HODL for 46916481 SOL
- : -116170960899 HODL for 3273620 SOL
- : -2113680584273 HODL for 59686625 SOL
- : -33443265430922 HODL for 976879847 SOL
- : -5736366686346 HODL for 173949185 SOL
- : -429257958871 HODL for 13094934 SOL
- : -3255760071950 HODL for 99677648 SOL
- : -120828774217 HODL for 3711470 SOL
- : 16194395180816 HODL for -489750246 SOL
- : -572382493268 HODL for 17049767 SOL
HODL
HODL Price (HODL)
| Date | Market | Type | Price (USD) | Price | HODL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:55 PM | HODL / SOL | Sell | $0.052363 | 0.072814 SOL | 1.67M | 0.0469 SOL | $3.94 | 2b1rZ...TtAGE |
Mar 9 12:51 PM | HODL / SOL | Sell | $0.052366 | 0.072818 SOL | 116.17K | 0.023274 SOL | $0.2748 | 4R4W4...GBWd7 |
Mar 9 12:49 PM | HODL / SOL | Sell | $0.052370 | 0.072824 SOL | 2.11M | 0.0597 SOL | $5.01 | 2Kire...TtUN4 |
Mar 9 12:48 PM | HODL / SOL | Sell | $0.052452 | 0.072922 SOL | 33.44M | 0.9769 SOL | $81.99 | 2YxG2...cwV5M |
Mar 9 12:48 PM | HODL / SOL | Sell | $0.052546 | 0.073033 SOL | 5.74M | 0.1739 SOL | $14.60 | 4EKVs...s7zhe |
Mar 9 12:47 PM | HODL / SOL | Sell | $0.052561 | 0.073051 SOL | 429.26K | 0.0131 SOL | $1.10 | 2RAkY...aiqog |
Mar 9 12:47 PM | HODL / SOL | Sell | $0.052571 | 0.073062 SOL | 3.26M | 0.0997 SOL | $8.37 | 2HstJ...XCTxN |
Mar 9 12:47 PM | HODL / SOL | Sell | $0.052578 | 0.073072 SOL | 120.83K | 0.023712 SOL | $0.3114 | jAuvw...rWZDt |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052538 | 0.073025 SOL | 16.19M | 0.4898 SOL | $41.09 | 4iFdJ...hGNnD |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052500 | 0.072979 SOL | 572.38K | 0.0170 SOL | $1.43 | 4Z8WB...Xq7YH |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052502 | 0.072981 SOL | 148.94K | 0.024440 SOL | $0.3725 | 3Pb54...RSDxU |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052515 | 0.072997 SOL | 5.44M | 0.1630 SOL | $13.67 | 5z56K...7nQCE |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052520 | 0.073004 SOL | 3.26M | 0.0978 SOL | $8.20 | 5vTJ1...UiyiB |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052547 | 0.073036 SOL | 14.14M | 0.4292 SOL | $36.01 | 4NpTo...1so85 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052607 | 0.073107 SOL | 9.81M | 0.3049 SOL | $25.58 | aQ13t...9EgH8 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052667 | 0.073179 SOL | 13.18M | 0.4188 SOL | $35.14 | 4vgz2...GzF1S |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052720 | 0.073241 SOL | 6.16M | 0.1994 SOL | $16.74 | 5cLyX...VWECC |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052753 | 0.073281 SOL | 6.18M | 0.2028 SOL | $17.01 | 34Ain...xALKH |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052858 | 0.073405 SOL | 30.03M | 1.02 SOL | $85.81 | ZPAk1...ojp3E |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052947 | 0.073512 SOL | 14.20K | 0.034988 SOL | $0.0419 | 493td...QibFN |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052947 | 0.073512 SOL | 13.92K | 0.034889 SOL | $0.0410 | wLwCp...cYYC2 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052951 | 0.073516 SOL | 1.17M | 0.0412 SOL | $3.46 | 5p2UR...imZS8 |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052952 | 0.073517 SOL | 842.48K | 0.0296 SOL | $2.49 | 5kTj9...kKM94 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052995 | 0.073569 SOL | 14.53M | 0.5185 SOL | $43.51 | 3G2TN...wNTbC |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053050 | 0.073635 SOL | 2.92M | 0.1060 SOL | $8.90 | 4iLmT...HoPNX |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053063 | 0.073650 SOL | 1.02M | 0.0372 SOL | $3.12 | 3Zsg1...Dcvop |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053066 | 0.073654 SOL | 13.38K | 0.034889 SOL | $0.0410 | 3Jxp4...VY2ZD |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053066 | 0.073654 SOL | 13.65K | 0.034988 SOL | $0.0419 | 2T7X2...CYHpw |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053049 | 0.073633 SOL | 5.44M | 0.1975 SOL | $16.58 | 4xQBG...WRBE1 |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052988 | 0.073560 SOL | 13.76M | 0.4898 SOL | $41.10 | 597Kd...GoxDr |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052945 | 0.073509 SOL | 13.94K | 0.034889 SOL | $0.0410 | 295nt...DmptT |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052945 | 0.073509 SOL | 14.22K | 0.034988 SOL | $0.0419 | 4Etcq...4dDNk |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052902 | 0.073458 SOL | 14.14M | 0.4889 SOL | $41.03 | 52Zzr...Ew75E |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052865 | 0.073413 SOL | 1.68M | 0.0572 SOL | $4.80 | 5EDbf...FEmcV |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052868 | 0.073417 SOL | 572.38K | 0.0196 SOL | $1.64 | B9JAL...VejkW |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052824 | 0.073365 SOL | 14.53M | 0.4889 SOL | $41.04 | 32XEq...rZvmg |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052783 | 0.073315 SOL | 15.05K | 0.034988 SOL | $0.0419 | 3UgVB...tQMqk |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052783 | 0.073315 SOL | 14.75K | 0.034889 SOL | $0.0410 | hufNe...3hKPA |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052785 | 0.073318 SOL | 823.29K | 0.0273 SOL | $2.29 | 3aiNK...3mfqN |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052800 | 0.073335 SOL | 4.38M | 0.1459 SOL | $12.25 | 3SVsQ...zGbqR |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052812 | 0.073350 SOL | 14.89K | 0.034988 SOL | $0.0419 | 52t8m...8D55c |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052812 | 0.073350 SOL | 14.60K | 0.034889 SOL | $0.0410 | 2oyfy...V86JA |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052815 | 0.073353 SOL | 864.80K | 0.0290 SOL | $2.43 | 3GhXu...1hE6R |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052733 | 0.073256 SOL | 30.03M | 0.9778 SOL | $82.08 | 3m1V7...zsHEw |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052652 | 0.073159 SOL | 15.48K | 0.034889 SOL | $0.0410 | 4H16T...B9KFH |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052652 | 0.073159 SOL | 15.79K | 0.034988 SOL | $0.0419 | 5cpd8...76fDs |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052652 | 0.073160 SOL | 191.67K | 0.026055 SOL | $0.5083 | 34ZeC...M5LjR |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052653 | 0.073160 SOL | 15.79K | 0.034988 SOL | $0.0419 | 5FzyP...33YRA |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.052653 | 0.073160 SOL | 15.47K | 0.034889 SOL | $0.0410 | 4cvyM...7yNNm |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052663 | 0.073173 SOL | 4.03M | 0.1278 SOL | $10.72 | 5EgQw...sA1k6 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052677 | 0.073189 SOL | 1.22M | 0.0390 SOL | $3.27 | 56Q6V...GqwPe |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052692 | 0.073207 SOL | 4.25M | 0.1362 SOL | $11.44 | 5hbMH...SJnHz |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052703 | 0.073220 SOL | 33.87K | 0.021091 SOL | $0.0916 | 5zHcT...GCyis |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052732 | 0.073254 SOL | 10.38M | 0.3379 SOL | $28.36 | 3cDne...VUiwC |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052766 | 0.073295 SOL | 1.87M | 0.0616 SOL | $5.17 | 2pRm8...RpuqR |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052775 | 0.073305 SOL | 1.37M | 0.0452 SOL | $3.79 | 2JiDg...bGzDF |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052816 | 0.073355 SOL | 13.16M | 0.4414 SOL | $37.05 | 3KGSs...vEvSJ |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052872 | 0.073421 SOL | 6.01M | 0.2056 SOL | $17.26 | 56f5f...2Dh6w |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052923 | 0.073482 SOL | 10.90M | 0.3793 SOL | $31.84 | 5G6zT...NfqfC |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.052993 | 0.073565 SOL | 11.77M | 0.4196 SOL | $35.22 | 4YQ6x...jwZCL |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053052 | 0.073636 SOL | 6.81M | 0.2475 SOL | $20.78 | 39nQk...CiBpV |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053095 | 0.073687 SOL | 6.31M | 0.2325 SOL | $19.52 | 2vSpa...3Xbmu |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053129 | 0.073727 SOL | 3.82M | 0.1423 SOL | $11.95 | 66MGD...g1XRw |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053146 | 0.073748 SOL | 1.27M | 0.0475 SOL | $3.99 | Ee4Po...sVYKx |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053150 | 0.073753 SOL | 33.87K | 0.021272 SOL | $0.1067 | 5C4XZ...exzw3 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053210 | 0.073824 SOL | 17.24M | 0.6593 SOL | $55.35 | 48ZvC...vdBtA |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053337 | 0.073975 SOL | 18.07M | 0.7181 SOL | $60.28 | 22xvK...ReGrp |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053414 | 0.074065 SOL | 1.88M | 0.0763 SOL | $6.41 | 2dnvE...Fa5CM |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053429 | 0.074082 SOL | 1.93M | 0.0786 SOL | $6.60 | 5zWDT...ZQYZr |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053446 | 0.074103 SOL | 2.68M | 0.1100 SOL | $9.24 | 4gvyu...6tzTq |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053488 | 0.074152 SOL | 7.77M | 0.3227 SOL | $27.10 | 3J8mK...yCpay |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053523 | 0.074194 SOL | 1.07M | 0.0450 SOL | $3.78 | 4ReQe...M6LFo |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053532 | 0.074205 SOL | 1.10M | 0.0464 SOL | $3.90 | 2H82D...QoKjP |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053540 | 0.074214 SOL | 921.17K | 0.0388 SOL | $3.26 | 2Sam2...NZLeH |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053539 | 0.074213 SOL | 1.17M | 0.0494 SOL | $4.15 | 29GTk...rKyjf |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053538 | 0.074212 SOL | 951.53K | 0.0401 SOL | $3.37 | 52NgM...Gigoi |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053532 | 0.074205 SOL | 2.33M | 0.0980 SOL | $8.23 | 1Hh7J...t891T |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053515 | 0.074185 SOL | 1.87M | 0.0782 SOL | $6.57 | 2TN4D...akkof |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.053492 | 0.074157 SOL | 4.03M | 0.1674 SOL | $14.06 | 3PMUY...rMpDW |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053590 | 0.074275 SOL | 28.14M | 1.20 SOL | $101.04 | NSszm...hu97L |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.053835 | 0.074566 SOL | 28.14M | 1.28 SOL | $107.91 | CQBhF...Ksres |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054104 | 0.074886 SOL | 27.73M | 1.35 SOL | $113.77 | J52Py...DEiKe |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054391 | 0.075228 SOL | 26.36M | 1.38 SOL | $115.73 | 3m8eW...b4UvA |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054708 | 0.075606 SOL | 27.38M | 1.53 SOL | $128.89 | 4PyQA...kGtjD |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054884 | 0.075815 SOL | 447.78K | 0.0260 SOL | $2.19 | 4H5rd...fd6Ai |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054876 | 0.075806 SOL | 1.68M | 0.0978 SOL | $8.21 | 5NF1A...djx48 |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054826 | 0.075746 SOL | 6.08M | 0.3491 SOL | $29.32 | 35Ach...7x8u6 |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054749 | 0.075654 SOL | 6.05M | 0.3422 SOL | $28.74 | 8dqin...XehbH |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054736 | 0.075639 SOL | 4.04M | 0.2279 SOL | $19.14 | 4v6xR...HiiAy |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054773 | 0.075682 SOL | 1.76M | 0.1001 SOL | $8.41 | 494g6...evFVy |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054784 | 0.075696 SOL | 97.52K | 0.025555 SOL | $0.4665 | 4nSqC...gS4iw |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054808 | 0.075725 SOL | 3.62M | 0.2075 SOL | $17.43 | 4UGJz...nb9Yi |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054853 | 0.075778 SOL | 3.33M | 0.1925 SOL | $16.17 | 4t1Ti...hNtS4 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054876 | 0.075805 SOL | 116.13K | 0.026741 SOL | $0.5661 | 4WoJu...KKK51 |
Mar 9 12:46 PM | HODL / SOL | Sell | $0.054906 | 0.075841 SOL | 4.51M | 0.2636 SOL | $22.14 | NGZcb...kNqbx |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054925 | 0.075864 SOL | 1.67M | 0.0978 SOL | $8.21 | 48ryQ...tqpBS |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054903 | 0.075837 SOL | 1.68M | 0.0978 SOL | $8.21 | 4FpQZ...vpuga |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054892 | 0.075824 SOL | 828.08 | 0.044823 SOL | $0.024051 | 5ZpsZ...FWemt |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054892 | 0.075824 SOL | 850.95 | 0.044956 SOL | $0.024163 | 5hgWj...67TMt |
Mar 9 12:46 PM | HODL / SOL | Buy | $0.054892 | 0.075824 SOL | 846.63 | 0.044931 SOL | $0.024141 | 4qZaK...Vqk99 |
