Skynet

Skynet Price (Skynet)

Date	Market	Type	Price (USD)	Price	Skynet	2nd ASSET	Total	TXN
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2034	0.0₆2290 SOL	546.09K	0.1250 SOL	$11.11	2tb1a...MTay2
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2053	0.0₆2311 SOL	5.27M	1.22 SOL	$108.19	G5pym...YvdJk
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2076	0.0₆2337 SOL	1.95M	0.4561 SOL	$40.52	9yP7F...fAesq
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2063	0.0₆2323 SOL	1.75M	0.4057 SOL	$36.04	33hYP...dsZhf
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2058	0.0₆2316 SOL	1.25K	0.0₃2892 SOL	$0.0257	3SUb7...9aHfe
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2052	0.0₆2310 SOL	1.69M	0.3897 SOL	$34.62	4prSA...zCqtN
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2041	0.0₆2298 SOL	1.87M	0.4285 SOL	$38.06	53Ue3...FAWAb
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2054	0.0₆2313 SOL	2.12M	0.4902 SOL	$43.54	4p1YP...JXWLX
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2072	0.0₆2332 SOL	3.07M	0.7152 SOL	$63.53	fBKox...yr6yW
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2089	0.0₆2351 SOL	1.38M	0.3233 SOL	$28.72	2hnaM...jX7oJ
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2081	0.0₆2343 SOL	826.06K	0.1935 SOL	$17.19	2ja4n...5PGWg
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2079	0.0₆2340 SOL	512.93	0.0₃1200 SOL	$0.0107	4UAro...KteSL
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2074	0.0₆2334 SOL	1.48M	0.3464 SOL	$30.77	WC7Hq...Kkvyj
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2069	0.0₆2329 SOL	620.02	0.0₃1444 SOL	$0.0128	3SCXA...mprTb
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2063	0.0₆2322 SOL	1.64M	0.3800 SOL	$33.76	CVttb...PWUJX
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2055	0.0₆2313 SOL	762.09K	0.1763 SOL	$15.66	4uRhQ...aa27m
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2046	0.0₆2303 SOL	2.06M	0.4744 SOL	$42.14	65pw6...BCSVn
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2040	0.0₆2296 SOL	3.67M	0.8430 SOL	$74.89	5Q4ga...kZJmS
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2062	0.0₆2321 SOL	488.13K	0.1133 SOL	$10.06	5WYqV...ibu82
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2060	0.0₆2319 SOL	1.27K	0.0₃2953 SOL	$0.0262	5Zbxd...3HTxG
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2053	0.0₆2311 SOL	2.11M	0.4876 SOL	$43.31	3yCfS...RSyTT
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2037	0.0₆2293 SOL	758.88K	0.1740 SOL	$15.46	3SsGp...hcWkY
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2061	0.0₆2319 SOL	6.24M	1.45 SOL	$128.47	33huV...wk5Eg
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2090	0.0₆2353 SOL	854.88K	0.2011 SOL	$17.86	5FMPa...wLQuF
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2087	0.0₆2349 SOL	588.40	0.0₃1383 SOL	$0.0123	43Dk4...ipZ75
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2084	0.0₆2346 SOL	937.76K	0.2199 SOL	$19.54	48Nj1...SQXCr
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2081	0.0₆2342 SOL	1.06K	0.0₃2492 SOL	$0.0221	4M68v...peWWG
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2075	0.0₆2336 SOL	1.65M	0.3865 SOL	$34.34	3KVwt...hEzqu
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2067	0.0₆2326 SOL	888.46K	0.2066 SOL	$18.36	3QepV...Av3wA
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2064	0.0₆2324 SOL	3.62M	0.8416 SOL	$74.77	39FDh...SFALy
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2085	0.0₆2347 SOL	931.71K	0.2186 SOL	$19.42	5nJc4...nnSc3
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2082	0.0₆2343 SOL	699.32	0.0₃1639 SOL	$0.0146	3kDjx...hKB4U
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2079	0.0₆2340 SOL	808.81K	0.1892 SOL	$16.81	jHjYR...GBpFR
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2069	0.0₆2329 SOL	2.07M	0.4820 SOL	$42.82	TjLsz...oZ1DK
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2063	0.0₆2323 SOL	3.72M	0.8650 SOL	$76.84	33dBf...tQuM2
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2080	0.0₆2342 SOL	2.08M	0.4859 SOL	$43.16	66uFY...yeujB
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2081	0.0₆2343 SOL	5.69M	1.33 SOL	$118.36	56GzA...Lkiy6
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2110	0.0₆2376 SOL	488.08K	0.1159 SOL	$10.30	2jJBu...LGBLA
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2109	0.0₆2374 SOL	718.29	0.0₃1705 SOL	$0.0151	37Gju...VgQ3R
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2115	0.0₆2381 SOL	5.27M	1.25 SOL	$111.44	MFQes...fr8GR
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2139	0.0₆2407 SOL	1.96M	0.4728 SOL	$42.00	3tGoN...hXCd2
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2124	0.0₆2391 SOL	1.16M	0.2774 SOL	$24.65	3cLPu...7jKM7
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2133	0.0₆2401 SOL	1.98M	0.4751 SOL	$42.21	2SDyK...Uu3gM
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2126	0.0₆2393 SOL	1.15K	0.0₃2747 SOL	$0.0244	25eNq...y286T
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2119	0.0₆2385 SOL	1.97M	0.4697 SOL	$41.73	2fHJs...g8Ye9
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2105	0.0₆2370 SOL	2.02M	0.4793 SOL	$42.58	y6P7A...TiYjY
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2092	0.0₆2355 SOL	1.49M	0.3513 SOL	$31.21	vLhDt...rtTTD
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2105	0.0₆2370 SOL	877.11K	0.2078 SOL	$18.46	4EBBe...4juR6
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2102	0.0₆2366 SOL	1.09K	0.0₃2586 SOL	$0.0230	3ZGdi...9htvs
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2092	0.0₆2355 SOL	441.04K	0.1039 SOL	$9.23	f2Twy...c2YV1
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2104	0.0₆2368 SOL	2.90M	0.6873 SOL	$61.06	39vkk...6RLTC
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2120	0.0₆2386 SOL	1.70M	0.4050 SOL	$35.98	2BQdw...TjLo8
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2110	0.0₆2375 SOL	1.08M	0.2568 SOL	$22.81	PR883...R9nUt
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2100	0.0₆2364 SOL	1.82M	0.4305 SOL	$38.24	3QPUr...D8mts
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2094	0.0₆2357 SOL	1.01K	0.0₃2373 SOL	$0.0211	2UcX4...2PeND
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2084	0.0₆2346 SOL	566.57K	0.1329 SOL	$11.80	HgSf6...NaP5x
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2093	0.0₆2356 SOL	1.25M	0.2940 SOL	$26.12	2xfG8...gWRX9
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2090	0.0₆2352 SOL	3.54M	0.8334 SOL	$74.04	xd2BS...vL7pf
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2108	0.0₆2373 SOL	1.51M	0.3594 SOL	$31.93	KZ87n...7gFfM
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2103	0.0₆2367 SOL	928.23	0.0₃2197 SOL	$0.0195	3y4KL...GN66t
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2100	0.0₆2364 SOL	888.68K	0.2100 SOL	$18.66	23U4S...jtp5h
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2097	0.0₆2360 SOL	3.30M	0.7791 SOL	$69.21	idnyz...Tiidt
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2116	0.0₆2382 SOL	1.03M	0.2464 SOL	$21.89	Qngr4...wnDPR
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2119	0.0₆2385 SOL	5.18M	1.23 SOL	$109.71	3vdZ5...shRbp
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2149	0.0₆2419 SOL	510.70	0.0₃1235 SOL	$0.0110	39Khs...PvRXL
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2144	0.0₆2413 SOL	1.31M	0.3151 SOL	$28.00	ppP8E...LK5ZW
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2139	0.0₆2408 SOL	1.16K	0.0₃2793 SOL	$0.0248	2SnTi...X1YA8
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2135	0.0₆2403 SOL	1.27M	0.3045 SOL	$27.05	3oTGg...PMqk3
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2127	0.0₆2394 SOL	2.44M	0.5839 SOL	$51.87	3nbN6...2XFUS
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2143	0.0₆2412 SOL	1.31M	0.3147 SOL	$27.96	3nNgF...jMNij
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2133	0.0₆2401 SOL	1.80M	0.4320 SOL	$38.38	5jKKQ...EV7C8
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2151	0.0₆2421 SOL	868.93	0.0₃2104 SOL	$0.0187	5oLz5...WbX3Q
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2149	0.0₆2418 SOL	737.77K	0.1784 SOL	$15.85	3bxUQ...zSa51
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2137	0.0₆2405 SOL	684.88K	0.1647 SOL	$14.63	2iHGr...o7Eux
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2148	0.0₆2418 SOL	739.73K	0.1788 SOL	$15.89	67pfw...VmvmY
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2144	0.0₆2413 SOL	2.77M	0.6685 SOL	$59.39	5wawx...BpgNv
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2160	0.0₆2431 SOL	1.65M	0.4013 SOL	$35.65	51jLt...JYPYb
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2154	0.0₆2424 SOL	474.33	0.0₃1150 SOL	$0.0102	hihpg...Er6pS
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2151	0.0₆2421 SOL	805.55K	0.1950 SOL	$17.32	4SJAS...MmzdR
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2153	0.0₆2424 SOL	4.88M	1.18 SOL	$105.02	3W4DJ...jNaoG
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2178	0.0₆2451 SOL	1.45M	0.3542 SOL	$31.47	5hFZQ...CrfrP
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2164	0.0₆2436 SOL	1.00M	0.2443 SOL	$21.71	5shrZ...8idcx
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2173	0.0₆2446 SOL	1.76M	0.4303 SOL	$38.23	2S5Vd...xBtDe
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2167	0.0₆2439 SOL	1.13K	0.0₃2753 SOL	$0.0245	46zNT...yTV8K
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2159	0.0₆2430 SOL	1.19M	0.2897 SOL	$25.74	5oMT1...pQpgC
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2171	0.0₆2444 SOL	1.22M	0.2969 SOL	$26.38	3prx1...HnwUi
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2160	0.0₆2431 SOL	1.42M	0.3458 SOL	$30.73	o48b1...V367b
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2170	0.0₆2442 SOL	2.05M	0.4999 SOL	$44.41	4RZac...vVdU5
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2162	0.0₆2433 SOL	1.04K	0.0₃2519 SOL	$0.0224	5KUJG...wtffa
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2156	0.0₆2426 SOL	1.75M	0.4257 SOL	$37.82	2nXa1...CnEMv
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2149	0.0₆2419 SOL	3.19M	0.7707 SOL	$68.47	32TPC...c6cNg
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2166	0.0₆2438 SOL	1.76M	0.4294 SOL	$38.15	5jaPQ...Vuvc3
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2151	0.0₆2421 SOL	931.63K	0.2255 SOL	$20.04	56Ycz...m95ha
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2162	0.0₆2433 SOL	1.26M	0.3055 SOL	$27.14	3gNZL...DvHJB
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2151	0.0₆2420 SOL	1.93M	0.4663 SOL	$41.43	GHHVm...mF5Gd
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2136	0.0₆2404 SOL	1.12M	0.2703 SOL	$24.02	64MS7...4eNhq
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2148	0.0₆2417 SOL	1.06M	0.2555 SOL	$22.70	vb3MQ...gfFUG
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2144	0.0₆2413 SOL	1.05K	0.0₃2528 SOL	$0.0225	5Dxco...F29iS
Mar 13 07:00 PM	Skynet / SOL	Sell	$0.0₄2143	0.0₆2412 SOL	2.99M	0.7221 SOL	$64.15	2cMNR...m5vtX
Mar 13 07:00 PM	Skynet / SOL	Buy	$0.0₄2162	0.0₆2434 SOL	840.22K	0.2044 SOL	$18.16	54KEU...axkXd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Skynet		8h	$88.83	5.24K	$159.22K	-	-	-0.04%	$839.00M

What is the price of Skynet (Skynet)?

The current price for Skynet (Skynet) on the Solana chain is $0.0₄2057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Skynet (Skynet)?

The Fully Diluted Valuation (FDV) of Skynet (Skynet) is $12.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Skynet (Skynet)?

You can buy Skynet on decentralized exchanges (DEXes) on the Solana chain. Check the Skynet Liquidity pools to see all available Skynet trading pairs and choose the pool with the best liquidity.

What is Skynet (Skynet) liquidity?

The total liquidity for Skynet (Skynet) across all pools on Solana is $-11.23. Liquidity is spread across pools, providing traders with multiple options for swapping Skynet.

What is Skynet, Skynet?

Skynet (Skynet) is a cryptocurrency token deployed on the Solana blockchain. The current value of Skynet is $0.0₄2057. Visit the Description tab for more details about this project.

How to trade Skynet?

You can buy or sell Skynet on the Solana chain through any of available Skynet Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Skynet

Skynet (Skynet) is a cryptocurrency token on the Solana blockchain. The current price is $0.042057 with a fully diluted valuation of $12.84K.

SOL/Skynet on PumpSwap

Skynet (Skynet)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Skynet

About Skynet