SLERF (SLERF)
The live SLERF price today is $0.024117, with a 24-hour trading volume of $8.16K. SLERF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.024117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $469.51K
- 24h Volume
- $8.16K
- 24h Transactions
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Coinomi wallet$ (Coinomi)Liquidity Pools
SLERF/USDC on Meteora DAAM V2SLERF/SOL on MeteoraSLERF/Coinomi on OrcaRecent Transactions
- : -2087233345133 SLERF for 8590191 USDC
- : -2087233345133 SLERF for 100612470 SOL
- : -5928654028181 SLERF for 24402202 USDC
- : -5928654028181 SLERF for 285783376 SOL
- : -5928651428522 SLERF for 24405608 USDC
- : -5928651428522 SLERF for 285783376 SOL
- : -5928640967496 SLERF for 24408984 USDC
- : -5928640967496 SLERF for 285783376 SOL
- : -52807982399 SLERF for 217432 USDC
- : -304629112 SLERF for 7615 SOL
SLERF
SLERF Price (SLERF)
| Date | Market | Type | Price (USD) | Price | SLERF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:22 PM | SLERF / USDC | Sell | $0.024116 | 0.024116 USDC | 2.09K | 8.59 USDC | $8.59 | 44WKe...zTAuc |
Mar 9 11:22 PM | SLERF / SOL | Sell | $0.024116 | 0.044821 SOL | 2.09K | 0.1006 SOL | $8.59 | 44WKe...zTAuc |
Mar 9 11:22 PM | SLERF / USDC | Sell | $0.024116 | 0.024116 USDC | 5.93K | 24.40 USDC | $24.40 | 59kTD...VURVr |
Mar 9 11:22 PM | SLERF / SOL | Sell | $0.024117 | 0.044821 SOL | 5.93K | 0.2858 SOL | $24.41 | 59kTD...VURVr |
Mar 9 11:21 PM | SLERF / USDC | Sell | $0.024116 | 0.024117 USDC | 5.93K | 24.41 USDC | $24.40 | 5Zp9j...h6N6F |
Mar 9 11:21 PM | SLERF / SOL | Sell | $0.024117 | 0.044821 SOL | 5.93K | 0.2858 SOL | $24.41 | 5Zp9j...h6N6F |
Mar 9 11:21 PM | SLERF / USDC | Sell | $0.024117 | 0.024118 USDC | 5.93K | 24.41 USDC | $24.41 | 3iRjT...YsGNC |
Mar 9 11:21 PM | SLERF / SOL | Sell | $0.024118 | 0.044821 SOL | 5.93K | 0.2858 SOL | $24.41 | 3iRjT...YsGNC |
Mar 9 11:18 PM | SLERF / USDC | Sell | $0.024117 | 0.024118 USDC | 52.81 | 0.2174 USDC | $0.2174 | 5VZ7k...4WyGk |
Mar 9 10:51 PM | SLERF / SOL | Sell | $0.022143 | 0.042500 SOL | 0.3046 | 0.057615 SOL | $0.036527 | 2oNGY...8g2R8 |
Mar 9 09:10 PM | SLERF / SOL | Buy | $0.024131 | 0.044785 SOL | 6.30K | 0.3014 SOL | $26.02 | 2fTjK...S1NbH |
Mar 9 09:04 PM | SLERF / SOL | Buy | $0.024137 | 0.044797 SOL | 6.19K | 0.2971 SOL | $25.62 | 5qoKn...DNLW9 |
Mar 9 09:04 PM | SLERF / USDC | Buy | $0.024138 | 0.024138 USDC | 6.19K | 25.63 USDC | $25.63 | 5qoKn...DNLW9 |
Mar 9 09:04 PM | SLERF / SOL | Sell | $0.022156 | 0.042501 SOL | 1.04K | 0.0260 SOL | $2.24 | 3ATAb...aLLsV |
Mar 9 09:04 PM | SLERF / SOL | Buy | $0.024136 | 0.044797 SOL | 6.42K | 0.3082 SOL | $26.57 | heWEv...sFjkQ |
Mar 9 09:04 PM | SLERF / USDC | Buy | $0.024137 | 0.024138 USDC | 6.42K | 26.58 USDC | $26.58 | heWEv...sFjkQ |
Mar 9 09:04 PM | SLERF / USDC | Buy | $0.024137 | 0.024137 USDC | 3.36K | 13.90 USDC | $13.90 | 4u298...cS2Y9 |
Mar 9 09:04 PM | SLERF / SOL | Sell | $0.022156 | 0.042501 SOL | 3.01K | 0.0753 SOL | $6.49 | 22WhB...Bc5Wr |
Mar 9 08:37 PM | SLERF / USDC | Sell | $0.024116 | 0.024117 USDC | 4.48K | 18.43 USDC | $18.43 | 3JH36...5ty4e |
Mar 9 08:37 PM | SLERF / SOL | Sell | $0.024116 | 0.044821 SOL | 4.48K | 0.2159 SOL | $18.43 | 3JH36...5ty4e |
Mar 9 08:37 PM | SLERF / USDC | Sell | $0.024116 | 0.024117 USDC | 5.00K | 20.57 USDC | $20.57 | 2HCBf...JCxTV |
Mar 9 08:37 PM | SLERF / SOL | Sell | $0.024116 | 0.044821 SOL | 5.00K | 0.2409 SOL | $20.57 | 2HCBf...JCxTV |
Mar 9 08:35 PM | SLERF / SOL | Sell | $0.022138 | 0.042501 SOL | 0.1459 | 0.053647 SOL | $0.033118 | 3TeLP...d68eb |
Mar 9 08:34 PM | SLERF / USDC | Sell | $0.024117 | 0.024118 USDC | 7.27K | 29.95 USDC | $29.94 | 4YEio...vU9EM |
Mar 9 08:34 PM | SLERF / SOL | Sell | $0.024118 | 0.044821 SOL | 7.27K | 0.3506 SOL | $29.95 | 4YEio...vU9EM |
Mar 9 08:13 PM | SLERF / SOL | Sell | $0.024130 | 0.044820 SOL | 103.63 | 0.024995 SOL | $0.4279 | 3cEvK...79tC5 |
Mar 9 08:13 PM | SLERF / USDC | Sell | $0.024118 | 0.024118 USDC | 306.68 | 1.26 USDC | $1.26 | 2nzHR...93ubM |
Mar 9 08:10 PM | SLERF / USDC | Sell | $0.024118 | 0.024118 USDC | 3.44K | 14.15 USDC | $14.15 | 5LiTk...4rM6P |
Mar 9 08:10 PM | SLERF / SOL | Sell | $0.024118 | 0.044809 SOL | 3.44K | 0.1652 SOL | $14.15 | 5LiTk...4rM6P |
Mar 9 08:10 PM | SLERF / USDC | Sell | $0.024118 | 0.024119 USDC | 7.75K | 31.93 USDC | $31.93 | 36Wcg...6VKoe |
Mar 9 08:10 PM | SLERF / SOL | Sell | $0.024120 | 0.044809 SOL | 7.75K | 0.3728 SOL | $31.95 | 36Wcg...6VKoe |
Mar 9 08:10 PM | SLERF / USDC | Sell | $0.024119 | 0.024120 USDC | 8.73K | 35.96 USDC | $35.96 | 3nXJ1...M8Hnd |
Mar 9 08:10 PM | SLERF / SOL | Sell | $0.024120 | 0.044809 SOL | 8.73K | 0.4198 SOL | $35.97 | 3nXJ1...M8Hnd |
Mar 9 08:05 PM | SLERF / SOL | Sell | $0.022149 | 0.042499 SOL | 0.0483 | 0.051208 SOL | $0.031039 | 5hvwE...VC6cJ |
Mar 9 07:53 PM | SLERF / SOL | Sell | $0.024128 | 0.044797 SOL | 104.14 | 0.024995 SOL | $0.4299 | 3yx2D...6NLxq |
Mar 9 07:51 PM | SLERF / USDC | Sell | $0.024120 | 0.024121 USDC | 13.53K | 55.73 USDC | $55.73 | 4DoFX...i1F37 |
Mar 9 07:51 PM | SLERF / SOL | Sell | $0.024124 | 0.044797 SOL | 13.53K | 0.6488 SOL | $55.79 | 4DoFX...i1F37 |
Mar 9 07:51 PM | SLERF / USDC | Sell | $0.024121 | 0.024122 USDC | 5.34K | 21.99 USDC | $21.99 | 2s9vD...kcaFv |
Mar 9 07:51 PM | SLERF / SOL | Sell | $0.024124 | 0.044797 SOL | 5.34K | 0.2560 SOL | $22.01 | 2s9vD...kcaFv |
Mar 9 07:40 PM | SLERF / USDC | Sell | $0.024122 | 0.024122 USDC | 9.82K | 40.47 USDC | $40.47 | 5v7gx...xdpcC |
Mar 9 07:30 PM | SLERF / Coinomi | Sell | $0.024137 | 3.54 Coinomi | 1.74K | 6.14K Coinomi | $7.18 | 4ozrV...bEHJg |
Mar 9 07:30 PM | SLERF / USDC | Buy | $0.024143 | 0.024143 USDC | 1.73K | 7.19 USDC | $7.19 | 4ozrV...bEHJg |
Mar 9 07:30 PM | SLERF / Coinomi | Sell | $0.024137 | 3.55 Coinomi | 2.41K | 8.56K Coinomi | $9.99 | 3G3eC...vU9EH |
Mar 9 07:30 PM | SLERF / USDC | Buy | $0.024143 | 0.024143 USDC | 2.41K | 10.00 USDC | $10.00 | 3G3eC...vU9EH |
Mar 9 07:29 PM | SLERF / Coinomi | Sell | $0.024136 | 3.55 Coinomi | 2.38K | 8.43K Coinomi | $9.83 | 3dCZS...csxB6 |
Mar 9 07:29 PM | SLERF / USDC | Buy | $0.024143 | 0.024143 USDC | 2.38K | 9.84 USDC | $9.84 | 3dCZS...csxB6 |
Mar 9 07:29 PM | SLERF / SOL | Buy | $0.024141 | 0.044773 SOL | 1.01K | 0.0481 SOL | $4.17 | 5rmg5...WPPfU |
Mar 9 07:29 PM | SLERF / USDC | Buy | $0.024142 | 0.024143 USDC | 1.01K | 4.17 USDC | $4.17 | 5rmg5...WPPfU |
Mar 9 07:27 PM | SLERF / SOL | Buy | $0.024142 | 0.044773 SOL | 7.45K | 0.3556 SOL | $30.85 | 4ycnQ...BgNKk |
Mar 9 07:27 PM | SLERF / USDC | Buy | $0.024142 | 0.024142 USDC | 7.45K | 30.86 USDC | $30.86 | 4ycnQ...BgNKk |
Mar 9 07:27 PM | SLERF / SOL | Buy | $0.024140 | 0.044773 SOL | 7.45K | 0.3556 SOL | $30.84 | 4JWiw...fSk1w |
Mar 9 07:27 PM | SLERF / USDC | Buy | $0.024141 | 0.024142 USDC | 7.45K | 30.85 USDC | $30.85 | 4JWiw...fSk1w |
Mar 9 07:27 PM | SLERF / USDC | Buy | $0.024141 | 0.024141 USDC | 4.12K | 17.05 USDC | $17.04 | 2hJ6q...XFRtj |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024135 | 3.55 Coinomi | 7.13K | 25.32K Coinomi | $29.49 | 5RsgR...yBZ9G |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024140 | 0.024140 USDC | 7.13K | 29.53 USDC | $29.53 | 5RsgR...yBZ9G |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024134 | 3.55 Coinomi | 1.89K | 6.69K Coinomi | $7.79 | 3BLNZ...KcYhj |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024140 | 0.024140 USDC | 1.88K | 7.80 USDC | $7.80 | 3BLNZ...KcYhj |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024134 | 3.55 Coinomi | 5.52K | 19.60K Coinomi | $22.81 | S3Gmq...NYXVk |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024139 | 0.024140 USDC | 5.52K | 22.84 USDC | $22.84 | S3Gmq...NYXVk |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024134 | 3.55 Coinomi | 2.42K | 8.59K Coinomi | $9.99 | 5cHrF...Behzt |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024139 | 0.024139 USDC | 2.42K | 10.00 USDC | $10.00 | 5cHrF...Behzt |
Mar 9 07:25 PM | SLERF / SOL | Sell | $0.022177 | 0.042517 SOL | 2.99K | 0.0752 SOL | $6.50 | 5KRzY...x8u3x |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024134 | 3.55 Coinomi | 216.84 | 770.60 Coinomi | $0.8964 | 4NEHW...Ywkaf |
Mar 9 07:25 PM | SLERF / SOL | Buy | $0.024131 | 0.044785 SOL | 12.54K | 0.5999 SOL | $51.79 | 32XbY...napnZ |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024138 | 0.024138 USDC | 12.54K | 51.88 USDC | $51.88 | 32XbY...napnZ |
Mar 9 07:25 PM | SLERF / SOL | Sell | $0.022177 | 0.042517 SOL | 4.67K | 0.1174 SOL | $10.16 | 4UeNJ...epE8L |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024133 | 3.55 Coinomi | 1.71K | 6.06K Coinomi | $7.05 | 25kva...grQBD |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024137 | 0.024138 USDC | 1.70K | 7.05 USDC | $7.05 | 25kva...grQBD |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024133 | 3.55 Coinomi | 3.10K | 11.01K Coinomi | $12.80 | 5wfv6...1tUFV |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024137 | 0.024137 USDC | 3.10K | 12.81 USDC | $12.81 | 5wfv6...1tUFV |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024133 | 3.56 Coinomi | 5.09K | 18.10K Coinomi | $21.03 | 5KuwH...EphzW |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024137 | 0.024137 USDC | 5.09K | 21.05 USDC | $21.05 | 5KuwH...EphzW |
Mar 9 07:25 PM | SLERF / Coinomi | Sell | $0.024133 | 3.56 Coinomi | 967.09 | 3.44K Coinomi | $4.00 | 66zko...KTtYd |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024136 | 0.024137 USDC | 967.09 | 4.00 USDC | $4.00 | 66zko...KTtYd |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024136 | 0.024136 USDC | 2.50K | 10.32 USDC | $10.32 | 3TCJD...gkM9R |
Mar 9 07:25 PM | SLERF / SOL | Buy | $0.024133 | 0.044797 SOL | 2.42K | 0.1161 SOL | $10.00 | T5inT...EBeK7 |
Mar 9 07:25 PM | SLERF / USDC | Buy | $0.024136 | 0.024136 USDC | 2.42K | 10.01 USDC | $10.01 | T5inT...EBeK7 |
Mar 9 07:25 PM | SLERF / SOL | Sell | $0.022167 | 0.042515 SOL | 14.95K | 0.3760 SOL | $32.40 | 5VfD1...AJnBr |
Mar 9 07:24 PM | SLERF / Coinomi | Sell | $0.024133 | 3.56 Coinomi | 3.10K | 11.02K Coinomi | $12.80 | 5VZcM...wCRCx |
Mar 9 07:24 PM | SLERF / USDC | Buy | $0.024136 | 0.024136 USDC | 3.10K | 12.81 USDC | $12.81 | 5VZcM...wCRCx |
Mar 9 07:23 PM | SLERF / Coinomi | Sell | $0.024133 | 3.56 Coinomi | 967.39 | 3.44K Coinomi | $4.00 | 7fgDa...r7xX6 |
Mar 9 07:23 PM | SLERF / USDC | Buy | $0.024135 | 0.024136 USDC | 967.30 | 4.00 USDC | $4.00 | 7fgDa...r7xX6 |
Mar 9 07:23 PM | SLERF / Coinomi | Sell | $0.024132 | 3.56 Coinomi | 1.69K | 6.01K Coinomi | $6.97 | 3MyB8...CfUfb |
Mar 9 07:23 PM | SLERF / USDC | Buy | $0.024135 | 0.024136 USDC | 1.69K | 6.98 USDC | $6.98 | 3MyB8...CfUfb |
Mar 9 07:23 PM | SLERF / Coinomi | Sell | $0.024132 | 3.56 Coinomi | 2.42K | 8.61K Coinomi | $9.99 | 2e51r...61msq |
Mar 9 07:23 PM | SLERF / USDC | Buy | $0.024135 | 0.024135 USDC | 2.42K | 10.00 USDC | $10.00 | 2e51r...61msq |
Mar 9 07:23 PM | SLERF / Coinomi | Sell | $0.024132 | 3.56 Coinomi | 2.41K | 8.59K Coinomi | $9.97 | 5aJFy...t1URT |
Mar 9 07:23 PM | SLERF / USDC | Buy | $0.024135 | 0.024135 USDC | 2.41K | 9.98 USDC | $9.98 | 5aJFy...t1URT |
Mar 9 07:22 PM | SLERF / SOL | Sell | $0.022178 | 0.042530 SOL | 271.13 | 0.026858 SOL | $0.5903 | 3DTFM...cL1QH |
Mar 9 07:22 PM | SLERF / SOL | Buy | $0.024131 | 0.044809 SOL | 19.67K | 0.9456 SOL | $81.23 | 5ZqMR...GzjC4 |
Mar 9 07:22 PM | SLERF / USDC | Buy | $0.024134 | 0.024134 USDC | 19.67K | 81.29 USDC | $81.29 | 5ZqMR...GzjC4 |
Mar 9 07:21 PM | SLERF / Coinomi | Sell | $0.024131 | 3.56 Coinomi | 4.08K | 14.54K Coinomi | $16.87 | 5wKkE...XXvH8 |
Mar 9 07:21 PM | SLERF / USDC | Buy | $0.024133 | 0.024133 USDC | 4.08K | 16.88 USDC | $16.87 | 5wKkE...XXvH8 |
Mar 9 07:21 PM | SLERF / Coinomi | Sell | $0.024131 | 3.56 Coinomi | 4.11K | 14.66K Coinomi | $16.99 | 4wtS6...7tEjQ |
Mar 9 07:21 PM | SLERF / USDC | Buy | $0.024132 | 0.024133 USDC | 4.11K | 17.00 USDC | $17.00 | 4wtS6...7tEjQ |
Mar 9 07:20 PM | SLERF / SOL | Buy | $0.024131 | 0.044821 SOL | 4.57K | 0.2201 SOL | $18.86 | 2CL4F...v3DUt |
Mar 9 07:20 PM | SLERF / USDC | Buy | $0.024132 | 0.024132 USDC | 4.57K | 18.87 USDC | $18.87 | 2CL4F...v3DUt |
Mar 9 07:19 PM | SLERF / SOL | Buy | $0.024131 | 0.044821 SOL | 7.63K | 0.3680 SOL | $31.53 | 4Uh7v...dqzTe |
Mar 9 07:19 PM | SLERF / USDC | Buy | $0.024131 | 0.024132 USDC | 7.63K | 31.53 USDC | $31.53 | 4Uh7v...dqzTe |
Mar 9 07:19 PM | SLERF / SOL | Buy | $0.024130 | 0.044821 SOL | 7.63K | 0.3678 SOL | $31.51 | 4k1qx...rvPDZ |
