28,939,366 Pools26,661,964 Tokens

SLERF (SLERF)

The live SLERF price today is $0.024117, with a 24-hour trading volume of $8.16K. SLERF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$469.51K
24h Volume
$8.16K
24h Transactions
385

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Coinomi wallet$ (Coinomi)

Liquidity Pools

SLERF/USDC on Meteora DAAM V2SLERF/SOL on MeteoraSLERF/Coinomi on Orca

Recent Transactions

  • : -2087233345133 SLERF for 8590191 USDC
  • : -2087233345133 SLERF for 100612470 SOL
  • : -5928654028181 SLERF for 24402202 USDC
  • : -5928654028181 SLERF for 285783376 SOL
  • : -5928651428522 SLERF for 24405608 USDC
  • : -5928651428522 SLERF for 285783376 SOL
  • : -5928640967496 SLERF for 24408984 USDC
  • : -5928640967496 SLERF for 285783376 SOL
  • : -52807982399 SLERF for 217432 USDC
  • : -304629112 SLERF for 7615 SOL

SLERF

SLERF Price (SLERF)

DateMarketTypePrice (USD)PriceSLERF2nd ASSETTotalTXN
Mar 9 11:22 PM
SLERF / USDCSell$0.0241160.024116 USDC2.09K8.59 USDC$8.5944WKe...zTAuc
Mar 9 11:22 PM
SLERF / SOLSell$0.0241160.044821 SOL2.09K0.1006 SOL$8.5944WKe...zTAuc
Mar 9 11:22 PM
SLERF / USDCSell$0.0241160.024116 USDC5.93K24.40 USDC$24.4059kTD...VURVr
Mar 9 11:22 PM
SLERF / SOLSell$0.0241170.044821 SOL5.93K0.2858 SOL$24.4159kTD...VURVr
Mar 9 11:21 PM
SLERF / USDCSell$0.0241160.024117 USDC5.93K24.41 USDC$24.405Zp9j...h6N6F
Mar 9 11:21 PM
SLERF / SOLSell$0.0241170.044821 SOL5.93K0.2858 SOL$24.415Zp9j...h6N6F
Mar 9 11:21 PM
SLERF / USDCSell$0.0241170.024118 USDC5.93K24.41 USDC$24.413iRjT...YsGNC
Mar 9 11:21 PM
SLERF / SOLSell$0.0241180.044821 SOL5.93K0.2858 SOL$24.413iRjT...YsGNC
Mar 9 11:18 PM
SLERF / USDCSell$0.0241170.024118 USDC52.810.2174 USDC$0.21745VZ7k...4WyGk
Mar 9 10:51 PM
SLERF / SOLSell$0.0221430.042500 SOL0.30460.057615 SOL$0.0365272oNGY...8g2R8
Mar 9 09:10 PM
SLERF / SOLBuy$0.0241310.044785 SOL6.30K0.3014 SOL$26.022fTjK...S1NbH
Mar 9 09:04 PM
SLERF / SOLBuy$0.0241370.044797 SOL6.19K0.2971 SOL$25.625qoKn...DNLW9
Mar 9 09:04 PM
SLERF / USDCBuy$0.0241380.024138 USDC6.19K25.63 USDC$25.635qoKn...DNLW9
Mar 9 09:04 PM
SLERF / SOLSell$0.0221560.042501 SOL1.04K0.0260 SOL$2.243ATAb...aLLsV
Mar 9 09:04 PM
SLERF / SOLBuy$0.0241360.044797 SOL6.42K0.3082 SOL$26.57heWEv...sFjkQ
Mar 9 09:04 PM
SLERF / USDCBuy$0.0241370.024138 USDC6.42K26.58 USDC$26.58heWEv...sFjkQ
Mar 9 09:04 PM
SLERF / USDCBuy$0.0241370.024137 USDC3.36K13.90 USDC$13.904u298...cS2Y9
Mar 9 09:04 PM
SLERF / SOLSell$0.0221560.042501 SOL3.01K0.0753 SOL$6.4922WhB...Bc5Wr
Mar 9 08:37 PM
SLERF / USDCSell$0.0241160.024117 USDC4.48K18.43 USDC$18.433JH36...5ty4e
Mar 9 08:37 PM
SLERF / SOLSell$0.0241160.044821 SOL4.48K0.2159 SOL$18.433JH36...5ty4e
Mar 9 08:37 PM
SLERF / USDCSell$0.0241160.024117 USDC5.00K20.57 USDC$20.572HCBf...JCxTV
Mar 9 08:37 PM
SLERF / SOLSell$0.0241160.044821 SOL5.00K0.2409 SOL$20.572HCBf...JCxTV
Mar 9 08:35 PM
SLERF / SOLSell$0.0221380.042501 SOL0.14590.053647 SOL$0.0331183TeLP...d68eb
Mar 9 08:34 PM
SLERF / USDCSell$0.0241170.024118 USDC7.27K29.95 USDC$29.944YEio...vU9EM
Mar 9 08:34 PM
SLERF / SOLSell$0.0241180.044821 SOL7.27K0.3506 SOL$29.954YEio...vU9EM
Mar 9 08:13 PM
SLERF / SOLSell$0.0241300.044820 SOL103.630.024995 SOL$0.42793cEvK...79tC5
Mar 9 08:13 PM
SLERF / USDCSell$0.0241180.024118 USDC306.681.26 USDC$1.262nzHR...93ubM
Mar 9 08:10 PM
SLERF / USDCSell$0.0241180.024118 USDC3.44K14.15 USDC$14.155LiTk...4rM6P
Mar 9 08:10 PM
SLERF / SOLSell$0.0241180.044809 SOL3.44K0.1652 SOL$14.155LiTk...4rM6P
Mar 9 08:10 PM
SLERF / USDCSell$0.0241180.024119 USDC7.75K31.93 USDC$31.9336Wcg...6VKoe
Mar 9 08:10 PM
SLERF / SOLSell$0.0241200.044809 SOL7.75K0.3728 SOL$31.9536Wcg...6VKoe
Mar 9 08:10 PM
SLERF / USDCSell$0.0241190.024120 USDC8.73K35.96 USDC$35.963nXJ1...M8Hnd
Mar 9 08:10 PM
SLERF / SOLSell$0.0241200.044809 SOL8.73K0.4198 SOL$35.973nXJ1...M8Hnd
Mar 9 08:05 PM
SLERF / SOLSell$0.0221490.042499 SOL0.04830.051208 SOL$0.0310395hvwE...VC6cJ
Mar 9 07:53 PM
SLERF / SOLSell$0.0241280.044797 SOL104.140.024995 SOL$0.42993yx2D...6NLxq
Mar 9 07:51 PM
SLERF / USDCSell$0.0241200.024121 USDC13.53K55.73 USDC$55.734DoFX...i1F37
Mar 9 07:51 PM
SLERF / SOLSell$0.0241240.044797 SOL13.53K0.6488 SOL$55.794DoFX...i1F37
Mar 9 07:51 PM
SLERF / USDCSell$0.0241210.024122 USDC5.34K21.99 USDC$21.992s9vD...kcaFv
Mar 9 07:51 PM
SLERF / SOLSell$0.0241240.044797 SOL5.34K0.2560 SOL$22.012s9vD...kcaFv
Mar 9 07:40 PM
SLERF / USDCSell$0.0241220.024122 USDC9.82K40.47 USDC$40.475v7gx...xdpcC
Mar 9 07:30 PM
SLERF / CoinomiSell$0.0241373.54 Coinomi1.74K6.14K Coinomi$7.184ozrV...bEHJg
Mar 9 07:30 PM
SLERF / USDCBuy$0.0241430.024143 USDC1.73K7.19 USDC$7.194ozrV...bEHJg
Mar 9 07:30 PM
SLERF / CoinomiSell$0.0241373.55 Coinomi2.41K8.56K Coinomi$9.993G3eC...vU9EH
Mar 9 07:30 PM
SLERF / USDCBuy$0.0241430.024143 USDC2.41K10.00 USDC$10.003G3eC...vU9EH
Mar 9 07:29 PM
SLERF / CoinomiSell$0.0241363.55 Coinomi2.38K8.43K Coinomi$9.833dCZS...csxB6
Mar 9 07:29 PM
SLERF / USDCBuy$0.0241430.024143 USDC2.38K9.84 USDC$9.843dCZS...csxB6
Mar 9 07:29 PM
SLERF / SOLBuy$0.0241410.044773 SOL1.01K0.0481 SOL$4.175rmg5...WPPfU
Mar 9 07:29 PM
SLERF / USDCBuy$0.0241420.024143 USDC1.01K4.17 USDC$4.175rmg5...WPPfU
Mar 9 07:27 PM
SLERF / SOLBuy$0.0241420.044773 SOL7.45K0.3556 SOL$30.854ycnQ...BgNKk
Mar 9 07:27 PM
SLERF / USDCBuy$0.0241420.024142 USDC7.45K30.86 USDC$30.864ycnQ...BgNKk
Mar 9 07:27 PM
SLERF / SOLBuy$0.0241400.044773 SOL7.45K0.3556 SOL$30.844JWiw...fSk1w
Mar 9 07:27 PM
SLERF / USDCBuy$0.0241410.024142 USDC7.45K30.85 USDC$30.854JWiw...fSk1w
Mar 9 07:27 PM
SLERF / USDCBuy$0.0241410.024141 USDC4.12K17.05 USDC$17.042hJ6q...XFRtj
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241353.55 Coinomi7.13K25.32K Coinomi$29.495RsgR...yBZ9G
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241400.024140 USDC7.13K29.53 USDC$29.535RsgR...yBZ9G
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241343.55 Coinomi1.89K6.69K Coinomi$7.793BLNZ...KcYhj
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241400.024140 USDC1.88K7.80 USDC$7.803BLNZ...KcYhj
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241343.55 Coinomi5.52K19.60K Coinomi$22.81S3Gmq...NYXVk
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241390.024140 USDC5.52K22.84 USDC$22.84S3Gmq...NYXVk
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241343.55 Coinomi2.42K8.59K Coinomi$9.995cHrF...Behzt
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241390.024139 USDC2.42K10.00 USDC$10.005cHrF...Behzt
Mar 9 07:25 PM
SLERF / SOLSell$0.0221770.042517 SOL2.99K0.0752 SOL$6.505KRzY...x8u3x
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241343.55 Coinomi216.84770.60 Coinomi$0.89644NEHW...Ywkaf
Mar 9 07:25 PM
SLERF / SOLBuy$0.0241310.044785 SOL12.54K0.5999 SOL$51.7932XbY...napnZ
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241380.024138 USDC12.54K51.88 USDC$51.8832XbY...napnZ
Mar 9 07:25 PM
SLERF / SOLSell$0.0221770.042517 SOL4.67K0.1174 SOL$10.164UeNJ...epE8L
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241333.55 Coinomi1.71K6.06K Coinomi$7.0525kva...grQBD
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241370.024138 USDC1.70K7.05 USDC$7.0525kva...grQBD
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241333.55 Coinomi3.10K11.01K Coinomi$12.805wfv6...1tUFV
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241370.024137 USDC3.10K12.81 USDC$12.815wfv6...1tUFV
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241333.56 Coinomi5.09K18.10K Coinomi$21.035KuwH...EphzW
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241370.024137 USDC5.09K21.05 USDC$21.055KuwH...EphzW
Mar 9 07:25 PM
SLERF / CoinomiSell$0.0241333.56 Coinomi967.093.44K Coinomi$4.0066zko...KTtYd
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241360.024137 USDC967.094.00 USDC$4.0066zko...KTtYd
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241360.024136 USDC2.50K10.32 USDC$10.323TCJD...gkM9R
Mar 9 07:25 PM
SLERF / SOLBuy$0.0241330.044797 SOL2.42K0.1161 SOL$10.00T5inT...EBeK7
Mar 9 07:25 PM
SLERF / USDCBuy$0.0241360.024136 USDC2.42K10.01 USDC$10.01T5inT...EBeK7
Mar 9 07:25 PM
SLERF / SOLSell$0.0221670.042515 SOL14.95K0.3760 SOL$32.405VfD1...AJnBr
Mar 9 07:24 PM
SLERF / CoinomiSell$0.0241333.56 Coinomi3.10K11.02K Coinomi$12.805VZcM...wCRCx
Mar 9 07:24 PM
SLERF / USDCBuy$0.0241360.024136 USDC3.10K12.81 USDC$12.815VZcM...wCRCx
Mar 9 07:23 PM
SLERF / CoinomiSell$0.0241333.56 Coinomi967.393.44K Coinomi$4.007fgDa...r7xX6
Mar 9 07:23 PM
SLERF / USDCBuy$0.0241350.024136 USDC967.304.00 USDC$4.007fgDa...r7xX6
Mar 9 07:23 PM
SLERF / CoinomiSell$0.0241323.56 Coinomi1.69K6.01K Coinomi$6.973MyB8...CfUfb
Mar 9 07:23 PM
SLERF / USDCBuy$0.0241350.024136 USDC1.69K6.98 USDC$6.983MyB8...CfUfb
Mar 9 07:23 PM
SLERF / CoinomiSell$0.0241323.56 Coinomi2.42K8.61K Coinomi$9.992e51r...61msq
Mar 9 07:23 PM
SLERF / USDCBuy$0.0241350.024135 USDC2.42K10.00 USDC$10.002e51r...61msq
Mar 9 07:23 PM
SLERF / CoinomiSell$0.0241323.56 Coinomi2.41K8.59K Coinomi$9.975aJFy...t1URT
Mar 9 07:23 PM
SLERF / USDCBuy$0.0241350.024135 USDC2.41K9.98 USDC$9.985aJFy...t1URT
Mar 9 07:22 PM
SLERF / SOLSell$0.0221780.042530 SOL271.130.026858 SOL$0.59033DTFM...cL1QH
Mar 9 07:22 PM
SLERF / SOLBuy$0.0241310.044809 SOL19.67K0.9456 SOL$81.235ZqMR...GzjC4
Mar 9 07:22 PM
SLERF / USDCBuy$0.0241340.024134 USDC19.67K81.29 USDC$81.295ZqMR...GzjC4
Mar 9 07:21 PM
SLERF / CoinomiSell$0.0241313.56 Coinomi4.08K14.54K Coinomi$16.875wKkE...XXvH8
Mar 9 07:21 PM
SLERF / USDCBuy$0.0241330.024133 USDC4.08K16.88 USDC$16.875wKkE...XXvH8
Mar 9 07:21 PM
SLERF / CoinomiSell$0.0241313.56 Coinomi4.11K14.66K Coinomi$16.994wtS6...7tEjQ
Mar 9 07:21 PM
SLERF / USDCBuy$0.0241320.024133 USDC4.11K17.00 USDC$17.004wtS6...7tEjQ
Mar 9 07:20 PM
SLERF / SOLBuy$0.0241310.044821 SOL4.57K0.2201 SOL$18.862CL4F...v3DUt
Mar 9 07:20 PM
SLERF / USDCBuy$0.0241320.024132 USDC4.57K18.87 USDC$18.872CL4F...v3DUt
Mar 9 07:19 PM
SLERF / SOLBuy$0.0241310.044821 SOL7.63K0.3680 SOL$31.534Uh7v...dqzTe
Mar 9 07:19 PM
SLERF / USDCBuy$0.0241310.024132 USDC7.63K31.53 USDC$31.534Uh7v...dqzTe
Mar 9 07:19 PM
SLERF / SOLBuy$0.0241300.044821 SOL7.63K0.3678 SOL$31.514k1qx...rvPDZ