Childlike State

Childlike State Price (Childlike)

Date	Market	Type	Price (USD)	Price	Childlike	2nd ASSET	Total	TXN
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9533	0.0₆1030 SOL	5.01M	0.5160 SOL	$47.78	28G8c...vBTdJ
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9477	0.0₆1024 SOL	4.65M	0.4757 SOL	$44.04	3XUwX...Bq2hy
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9575	0.0₆1035 SOL	4.66M	0.4820 SOL	$44.63	53UyX...PesMr
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9664	0.0₆1044 SOL	3.80M	0.3966 SOL	$36.72	5yZzM...pTFTK
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9766	0.0₆1055 SOL	5.59M	0.5895 SOL	$54.58	4XGEn...Bxjta
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9823	0.0₆1062 SOL	271.53K	0.0288 SOL	$2.67	3vJ1u...nLuG4
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9826	0.0₆1062 SOL	20.85K	0.0₂2214 SOL	$0.2048	2Nj3V...cHUF6
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9826	0.0₆1062 SOL	33.42K	0.0₂3549 SOL	$0.3283	JCNKn...FykBL
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9835	0.0₆1063 SOL	4.14M	0.4400 SOL	$40.70	i8VHW...XWaTQ
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9754	0.0₆1055 SOL	3.27M	0.3445 SOL	$31.87	2ockn...WWPEC
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9672	0.0₆1046 SOL	637.96K	0.0667 SOL	$6.17	4Vofm...2mduf
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9704	0.0₆1049 SOL	2.38M	0.2498 SOL	$23.11	L8R79...e5NYQ
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9729	0.0₆1052 SOL	42.43K	0.0₂4463 SOL	$0.4128	52nzk...CYBju
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9732	0.0₆1052 SOL	214.77K	0.0226 SOL	$2.09	2aq6Q...xjfxs
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9767	0.0₆1056 SOL	3.07M	0.3240 SOL	$29.97	3BBPX...LxqLu
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9797	0.0₆1060 SOL	31.01K	0.0₂3286 SOL	$0.3038	3agd6...Rm6PK
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9797	0.0₆1060 SOL	30.02K	0.0₂3181 SOL	$0.2941	35veY...MxKd5
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9803	0.0₆1061 SOL	441.82K	0.0468 SOL	$4.33	3bZ2G...ippwD
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9811	0.0₆1062 SOL	348.87K	0.0370 SOL	$3.42	28K3a...srzRk
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9819	0.0₆1062 SOL	464.18K	0.0493 SOL	$4.56	2vnra...rP8rK
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9824	0.0₆1063 SOL	40.44K	0.0₂4297 SOL	$0.3972	powFU...n1mEx
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9838	0.0₆1065 SOL	3.70M	0.3935 SOL	$36.38	4Sfwa...3LL87
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9764	0.0₆1057 SOL	3.11M	0.3289 SOL	$30.41	3H7XT...R1A5y
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9682	0.0₆1048 SOL	485.43K	0.0508 SOL	$4.70	8eMhG...5Gryv
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9713	0.0₆1051 SOL	2.53M	0.2661 SOL	$24.60	3uqTx...j2RV1
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9630	0.0₆1042 SOL	5.25M	0.5468 SOL	$50.55	5e87S...gA6rf
Mar 15 10:52 PM	Childlike / SOL	Buy	$0.0₅9544	0.0₆1033 SOL	2.91M	0.3000 SOL	$27.74	ZLAGi...N3tLA
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9465	0.0₆1024 SOL	365.93K	0.0375 SOL	$3.46	vPMay...iAqX8
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9471	0.0₆1025 SOL	240.51K	0.0246 SOL	$2.28	c7nHe...at1Dn
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9523	0.0₆1031 SOL	4.75M	0.4894 SOL	$45.25	51s3n...jeB2T
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9579	0.0₆1037 SOL	573.02K	0.0594 SOL	$5.49	6p41Q...2Z8Xq
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9587	0.0₆1037 SOL	18.39K	0.0₂1908 SOL	$0.1763	2Ah1G...sN4x5
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9587	0.0₆1037 SOL	37.60K	0.0₂3899 SOL	$0.3605	KgW2b...waLbz
Mar 15 10:52 PM	Childlike / SOL	Sell	$0.0₅9589	0.0₆1038 SOL	193.27K	0.0200 SOL	$1.85	qWnpd...9hLTT
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9596	0.0₆1038 SOL	386.16K	0.0401 SOL	$3.71	4wie3...vt2Da
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9605	0.0₆1039 SOL	485.05K	0.0504 SOL	$4.66	333RD...D4KgF
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9610	0.0₆1040 SOL	33.24K	0.0₂3455 SOL	$0.3194	2tJuS...btcKC
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9613	0.0₆1040 SOL	253.04K	0.0263 SOL	$2.43	3GXic...bx1RU
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9656	0.0₆1046 SOL	4.54M	0.4744 SOL	$43.83	5M7Hf...hGXyk
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9704	0.0₆1051 SOL	5.03M	0.5284 SOL	$48.81	3PFbN...XMvBv
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9594	0.0₆1039 SOL	5.27M	0.5476 SOL	$50.59	3v9mi...VGcWs
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9541	0.0₆1033 SOL	5.34M	0.5510 SOL	$50.90	28eu7...tv2RU
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9603	0.0₆1040 SOL	343.33K	0.0357 SOL	$3.30	u3rLz...YdrkF
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9607	0.0₆1040 SOL	28.64K	0.0₂2978 SOL	$0.2752	5fgUF...kAfju
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9643	0.0₆1044 SOL	3.33M	0.3473 SOL	$32.09	4A3XG...BU6J8
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9679	0.0₆1048 SOL	4.96M	0.5200 SOL	$48.05	2KpSY...zVvk1
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9592	0.0₆1038 SOL	3.20M	0.3317 SOL	$30.65	544MG...ubarz
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9506	0.0₆1029 SOL	31.20K	0.0₂3211 SOL	$0.2966	KxPP7...Mkhj7
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9519	0.0₆1031 SOL	3.81M	0.3925 SOL	$36.27	XBrFF...1LRLV
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9444	0.0₆1022 SOL	3.39M	0.3459 SOL	$31.97	2dGgC...7cdYa
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9383	0.0₆1016 SOL	2.34M	0.2378 SOL	$21.97	2L6o7...ThGVN
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9308	0.0₆1008 SOL	17.20K	0.0₂1733 SOL	$0.1601	4QwQs...ic8sn
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9310	0.0₆1008 SOL	4.89M	0.4926 SOL	$45.51	2PJXB...udB4o
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9295	0.0₆1007 SOL	8.44M	0.8488 SOL	$78.42	47HLM...5xgSe
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9400	0.0₆1018 SOL	1.97M	0.2003 SOL	$18.50	8xQpY...uSWbz
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9424	0.0₆1020 SOL	295.54K	0.0301 SOL	$2.78	5qhKH...xh6Ej
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9430	0.0₆1021 SOL	356.07K	0.0363 SOL	$3.36	3XvwG...wEZan
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9448	0.0₆1023 SOL	3.72M	0.3800 SOL	$35.11	3PnYu...SqCY1
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9378	0.0₆1016 SOL	2.32M	0.2353 SOL	$21.73	2JRye...XmcvV
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9402	0.0₆1018 SOL	26.49K	0.0₂2697 SOL	$0.2490	3UWm3...DDFvm
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9457	0.0₆1024 SOL	5.29M	0.5420 SOL	$50.06	3hWkL...XjyNF
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9512	0.0₆1030 SOL	18.87K	0.0₂1944 SOL	$0.1795	4vz31...KjFop
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9518	0.0₆1030 SOL	22.06K	0.0₂2272 SOL	$0.2099	3NbpA...HtEr9
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9520	0.0₆1031 SOL	166.56K	0.0172 SOL	$1.59	514Qc...Tooxn
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9515	0.0₆1030 SOL	5.56M	0.5726 SOL	$52.91	4jKYW...pAoqx
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9406	0.0₆1018 SOL	18.07K	0.0₂1840 SOL	$0.1700	5sBKk...HRZA5
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9401	0.0₆1018 SOL	5.50M	0.5600 SOL	$51.74	4cRCi...A5YQ3
Mar 15 10:51 PM	Childlike / SOL	Buy	$0.0₅9297	0.0₆1007 SOL	4.59M	0.4622 SOL	$42.70	2YK6T...rAJSA
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9268	0.0₆1004 SOL	6.88M	0.6901 SOL	$63.75	62gzX...gweXG
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9369	0.0₆1015 SOL	3.07M	0.3113 SOL	$28.76	4TZNV...Jj3oG
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9436	0.0₆1021 SOL	2.55M	0.2602 SOL	$24.06	5TNMZ...13GcG
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9467	0.0₆1024 SOL	457.98K	0.0469 SOL	$4.34	hwGXM...v4t2Q
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9473	0.0₆1025 SOL	150.04K	0.0154 SOL	$1.42	3jYPB...ipag6
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9508	0.0₆1029 SOL	3.16M	0.3253 SOL	$30.08	5qePJ...jHgkG
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9543	0.0₆1032 SOL	242.05K	0.0250 SOL	$2.31	K8xjL...k6XED
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9595	0.0₆1038 SOL	4.68M	0.4860 SOL	$44.94	5a2en...Qqci1
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9648	0.0₆1044 SOL	247.50K	0.0258 SOL	$2.39	4g5wm...oX9E3
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9651	0.0₆1044 SOL	33.06K	0.0₂3451 SOL	$0.3191	3KkEp...PvuXf
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9670	0.0₆1046 SOL	1.73M	0.1811 SOL	$16.74	5tZQq...Zmfgx
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9735	0.0₆1053 SOL	4.37M	0.4597 SOL	$42.51	2zJut...udH4z
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9785	0.0₆1059 SOL	195.49K	0.0207 SOL	$1.91	4Hbyn...qhJqe
Mar 15 10:51 PM	Childlike / SOL	Sell	$0.0₅9790	0.0₆1059 SOL	269.88K	0.0286 SOL	$2.64	4gRYR...uv8MM
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₅9792	0.0₆1060 SOL	337.98K	0.0358 SOL	$3.31	2JP7v...MRxrK
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₅9822	0.0₆1063 SOL	2.42M	0.2575 SOL	$23.80	4kXP2...wqFy8
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₅9937	0.0₆1076 SOL	7.97M	0.8564 SOL	$79.15	3qtKQ...zGPKm
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1003	0.0₆1085 SOL	65.65K	0.0₂7123 SOL	$0.6583	3Ld7J...TQYqt
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1008	0.0₆1090 SOL	3.87M	0.4222 SOL	$39.02	4y5C5...GRqcg
Mar 15 10:50 PM	Childlike / SOL	Buy	$0.0₄1013	0.0₆1096 SOL	4.28M	0.4682 SOL	$43.27	3vmkL...ELXxM
Mar 15 10:50 PM	Childlike / SOL	Buy	$0.0₄1002	0.0₆1084 SOL	5.06M	0.5487 SOL	$50.70	4gJ5Q...U2wAD
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₅9943	0.0₆1077 SOL	3.82M	0.4107 SOL	$37.94	4pMkF...8ZQFF
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₅9988	0.0₆1082 SOL	202.79K	0.0219 SOL	$2.03	5Rmb2...oTPEM
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₅9991	0.0₆1082 SOL	44.92K	0.0₂4857 SOL	$0.4487	58MVn...kbBRN
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1003	0.0₆1085 SOL	2.70M	0.2933 SOL	$27.10	4J85t...uKnbF
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1006	0.0₆1089 SOL	308.45K	0.0336 SOL	$3.10	4Ri5A...6EQeq
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1006	0.0₆1089 SOL	35.74K	0.0₂3892 SOL	$0.3592	3DPY2...ESxbc
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1006	0.0₆1090 SOL	183.24K	0.0200 SOL	$1.84	3VTLG...HtCyp
Mar 15 10:50 PM	Childlike / SOL	Sell	$0.0₄1011	0.0₆1094 SOL	3.78M	0.4133 SOL	$38.16	3v5oy...dtkoL
Mar 15 10:50 PM	Childlike / SOL	Buy	$0.0₄1017	0.0₆1102 SOL	2.63M	0.2900 SOL	$26.77	3i8N6...LrxYj
Mar 15 10:50 PM	Childlike / SOL	Buy	$0.0₄1012	0.0₆1097 SOL	1.72M	0.1884 SOL	$17.39	6WATN...SBB8c
Mar 15 10:50 PM	Childlike / SOL	Buy	$0.0₄1006	0.0₆1090 SOL	3.49M	0.3800 SOL	$35.08	5R8KZ...SyAkW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Childlike		6h	$92.59	431	$10.21K	-	-	1.04%	$885.70M

What is the price of Childlike State (Childlike)?

The current price for Childlike State (Childlike) on the Solana chain is $0.0₅9603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Childlike State (Childlike)?

The Fully Diluted Valuation (FDV) of Childlike State (Childlike) is $9.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Childlike State (Childlike)?

You can buy Childlike State on decentralized exchanges (DEXes) on the Solana chain. Check the Childlike State Liquidity pools to see all available Childlike trading pairs and choose the pool with the best liquidity.

What is Childlike State (Childlike) liquidity?

The total liquidity for Childlike State (Childlike) across all pools on Solana is $8.78K. Liquidity is spread across pools, providing traders with multiple options for swapping Childlike.

What is Childlike, Childlike State?

Childlike State (Childlike) is a cryptocurrency token deployed on the Solana blockchain. The current value of Childlike is $0.0₅9603. Visit the Description tab for more details about this project.

How to trade Childlike?

You can buy or sell Childlike on the Solana chain through any of available Childlike Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Childlike State

Childlike State (Childlike) is a cryptocurrency token on the Solana blockchain. The current price is $0.059603 with a fully diluted valuation of $9.60K.

SOL/Childlike on PumpSwap

Childlike State (Childlike)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Childlike State

About Childlike State