PUFFSTERZ

PUFFSTERZ Price (P4L)

Date	Market	Type	Price (USD)	Price	P4L	2nd ASSET	Total	TXN
Mar 10 12:11 AM	P4L / USDC	Sell	$0.0₂1366	0.0₂1366 USDC	4.27K	5.83 USDC	$5.83	DunMN...JxfLT
Mar 9 11:41 PM	P4L / USDC	Sell	$0.0₂1367	0.0₂1367 USDC	783.91	1.07 USDC	$1.07	XBH3g...cF2Dh
Mar 9 08:37 PM	P4L / USDC	Buy	$0.0₂1394	0.0₂1394 USDC	4.86K	6.77 USDC	$6.77	DqVHs...qWE19
Mar 9 08:34 PM	P4L / USDC	Buy	$0.0₂1393	0.0₂1393 USDC	6.09K	8.47 USDC	$8.47	3vucf...fCqCn
Mar 9 08:31 PM	P4L / USDC	Buy	$0.0₂1393	0.0₂1393 USDC	9.17K	12.76 USDC	$12.76	2v1J6...M6UZr
Mar 9 08:29 PM	P4L / USDC	Buy	$0.0₂1384	0.0₂1384 USDC	9.23K	12.77 USDC	$12.77	4FEUN...WyyLf
Mar 9 08:04 PM	P4L / USDC	Sell	$0.0₂1354	0.0₂1354 USDC	95.99	0.1300 USDC	$0.1299	5LZMf...u2JnF
Mar 9 07:30 PM	P4L / GOTM	Sell	$0.0₂1383	1.25 GOTM	2.90K	3.62K GOTM	$4.01	2gC1g...8uWHW
Mar 9 07:30 PM	P4L / USDC	Buy	$0.0₂1381	0.0₂1381 USDC	2.90K	4.00 USDC	$4.00	2gC1g...8uWHW
Mar 9 07:28 PM	P4L / USDC	Sell	$0.0₂1353	0.0₂1353 USDC	84.60	0.1144 USDC	$0.1144	3CPrE...MBiZQ
Mar 9 05:47 PM	P4L / USDC	Buy	$0.0₂1381	0.0₂1381 USDC	609.42	0.8410 USDC	$0.8410	3MDKM...GbMyn
Mar 9 04:28 PM	P4L / GOTM	Sell	$0.0₂1332	1.25 GOTM	874.16	1.09K GOTM	$1.16	3HDUK...8BTrb
Mar 9 04:28 PM	P4L / USDC	Buy	$0.0₂1380	0.0₂1380 USDC	874.16	1.21 USDC	$1.21	3HDUK...8BTrb
Mar 9 04:28 PM	P4L / GOTM	Sell	$0.0₂1333	1.25 GOTM	928.27	1.16K GOTM	$1.24	3EJkk...zR6gj
Mar 9 04:28 PM	P4L / USDC	Buy	$0.0₂1380	0.0₂1380 USDC	928.27	1.28 USDC	$1.28	3EJkk...zR6gj
Mar 9 04:28 PM	P4L / GOTM	Sell	$0.0₂1335	1.25 GOTM	2.49K	3.12K GOTM	$3.32	mtVap...HiJE3
Mar 9 04:28 PM	P4L / USDC	Buy	$0.0₂1379	0.0₂1379 USDC	2.49K	3.43 USDC	$3.43	mtVap...HiJE3
Mar 9 04:28 PM	P4L / GOTM	Sell	$0.0₂1319	1.26 GOTM	1.43K	1.80K GOTM	$1.89	2cWDF...oaWAb
Mar 9 04:28 PM	P4L / USDC	Buy	$0.0₂1378	0.0₂1378 USDC	1.43K	1.97 USDC	$1.97	2cWDF...oaWAb
Mar 9 04:27 PM	P4L / GOTM	Sell	$0.0₂1310	1.26 GOTM	1.03K	1.30K GOTM	$1.35	4bYcC...Ju3BG
Mar 9 04:27 PM	P4L / USDC	Buy	$0.0₂1378	0.0₂1378 USDC	1.03K	1.42 USDC	$1.42	4bYcC...Ju3BG
Mar 9 04:27 PM	P4L / GOTM	Sell	$0.0₂1311	1.26 GOTM	1.03K	1.30K GOTM	$1.35	4cpsb...yLgiG
Mar 9 04:27 PM	P4L / USDC	Buy	$0.0₂1377	0.0₂1377 USDC	1.03K	1.42 USDC	$1.42	4cpsb...yLgiG
Mar 9 04:27 PM	P4L / GOTM	Sell	$0.0₂1312	1.26 GOTM	706.56	890.37 GOTM	$0.9267	25NpZ...UFWCH
Mar 9 04:27 PM	P4L / USDC	Buy	$0.0₂1377	0.0₂1377 USDC	706.56	0.9724 USDC	$0.9724	25NpZ...UFWCH
Mar 9 04:27 PM	P4L / GOTM	Sell	$0.0₂1313	1.26 GOTM	1.11K	1.40K GOTM	$1.46	5Gjaj...ki5zt
Mar 9 04:27 PM	P4L / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	1.11K	1.53 USDC	$1.53	5Gjaj...ki5zt
Mar 9 04:21 PM	P4L / USDC	Sell	$0.0₂1352	0.0₂1352 USDC	14.21K	19.20 USDC	$19.20	5q7sq...Uf2an
Mar 9 03:39 PM	P4L / USDC	Buy	$0.0₂1382	0.0₂1382 USDC	612.80	0.8467 USDC	$0.8467	3vh2C...YZ8h9
Mar 9 02:41 PM	P4L / GOTM	Sell	$0.0₂1300	1.26 GOTM	1.57K	1.98K GOTM	$2.04	W7Qgu...pK1CD
Mar 9 02:41 PM	P4L / USDC	Buy	$0.0₂1382	0.0₂1382 USDC	1.57K	2.17 USDC	$2.17	W7Qgu...pK1CD
Mar 9 02:37 PM	P4L / GOTM	Sell	$0.0₂1301	1.26 GOTM	1.37K	1.73K GOTM	$1.78	3NEjN...MK1ch
Mar 9 02:37 PM	P4L / USDC	Buy	$0.0₂1381	0.0₂1381 USDC	1.37K	1.89 USDC	$1.89	3NEjN...MK1ch
Mar 9 02:23 PM	P4L / GOTM	Sell	$0.0₂1302	1.26 GOTM	1.23K	1.55K GOTM	$1.60	swkoM...wA6zX
Mar 9 02:23 PM	P4L / USDC	Buy	$0.0₂1380	0.0₂1380 USDC	1.23K	1.70 USDC	$1.70	swkoM...wA6zX
Mar 9 02:21 PM	P4L / GOTM	Sell	$0.0₂1306	1.27 GOTM	6.02K	7.64K GOTM	$7.86	4wmwb...m8MWi
Mar 9 02:21 PM	P4L / USDC	Buy	$0.0₂1379	0.0₂1379 USDC	6.02K	8.30 USDC	$8.30	4wmwb...m8MWi
Mar 9 02:17 PM	P4L / GOTM	Sell	$0.0₂1161	1.27 GOTM	1.86K	2.37K GOTM	$2.16	3GQmF...Jtk9i
Mar 9 02:17 PM	P4L / USDC	Buy	$0.0₂1377	0.0₂1377 USDC	1.86K	2.56 USDC	$2.56	3GQmF...Jtk9i
Mar 9 02:07 PM	P4L / USDC	Sell	$0.0₂1353	0.0₂1353 USDC	15.00K	20.28 USDC	$20.28	2RuRv...giWgE
Mar 9 01:42 PM	P4L / USDC	Buy	$0.0₂1381	0.0₂1381 USDC	12.19K	16.83 USDC	$16.83	34J8P...PbPwc
Mar 9 01:35 PM	P4L / GOTM	Sell	$0.0₂1162	1.28 GOTM	1.01K	1.29K GOTM	$1.18	5Avmn...e6KsR
Mar 9 01:35 PM	P4L / USDC	Buy	$0.0₂1378	0.0₂1378 USDC	1.01K	1.39 USDC	$1.39	5Avmn...e6KsR
Mar 9 09:27 AM	P4L / GOTM	Sell	$0.0₂1160	1.28 GOTM	1.00K	1.28K GOTM	$1.16	39Brz...MN56r
Mar 9 09:27 AM	P4L / USDC	Sell	$0.0₂1352	0.0₂1352 USDC	9.00K	12.16 USDC	$12.16	39Brz...MN56r
Mar 9 06:41 AM	P4L / USDC	Sell	$0.0₂1355	0.0₂1355 USDC	2.50K	3.39 USDC	$3.39	5pLxF...HxL6T
Mar 9 12:46 AM	P4L / USDC	Sell	$0.0₂1355	0.0₂1355 USDC	432.45	0.5858 USDC	$0.5858	4nqGJ...aDxPy
Mar 8 11:47 PM	P4L / USDC	Sell	$0.0₂1357	0.0₂1357 USDC	7.35K	9.97 USDC	$9.97	4WDZc...9BYiD
Mar 8 11:22 PM	P4L / USDC	Sell	$0.0₂1359	0.0₂1359 USDC	3.40K	4.62 USDC	$4.62	2S8E5...8jvEc
Mar 8 10:06 PM	P4L / USDC	Buy	$0.0₂1387	0.0₂1387 USDC	715.50	0.9924 USDC	$0.9924	62s12...pURDh
Mar 8 10:05 PM	P4L / USDC	Buy	$0.0₂1387	0.0₂1387 USDC	714.20	0.9903 USDC	$0.9904	4RRnZ...WwH9U
Mar 8 10:05 PM	P4L / USDC	Sell	$0.0₂1360	0.0₂1360 USDC	1.78K	2.42 USDC	$2.42	5aXgQ...CQz5G
Mar 8 10:05 PM	P4L / GOTM	Buy	$0.0₂1184	1.30 GOTM	1.78K	2.32K GOTM	$2.11	5aXgQ...CQz5G
Mar 8 10:03 PM	P4L / USDC	Sell	$0.0₂1361	0.0₂1361 USDC	2.65K	3.60 USDC	$3.60	5Qz7J...nvSo1
Mar 8 10:03 PM	P4L / GOTM	Buy	$0.0₂1187	1.30 GOTM	2.65K	3.44K GOTM	$3.14	5Qz7J...nvSo1
Mar 8 10:03 PM	P4L / USDC	Sell	$0.0₂1362	0.0₂1362 USDC	1.38K	1.88 USDC	$1.88	xmMhY...gTbMJ
Mar 8 10:03 PM	P4L / GOTM	Buy	$0.0₂1185	1.30 GOTM	1.38K	1.79K GOTM	$1.63	xmMhY...gTbMJ
Mar 8 10:03 PM	P4L / USDC	Buy	$0.0₂1388	0.0₂1388 USDC	5.69K	7.90 USDC	$7.90	3NrkA...ZYw2W
Mar 8 10:03 PM	P4L / USDC	Sell	$0.0₂1360	0.0₂1360 USDC	708.30	0.9626 USDC	$0.9627	2A2jN...pTuw2
Mar 8 10:03 PM	P4L / GOTM	Buy	$0.0₂1184	1.30 GOTM	708.30	918.07 GOTM	$0.8383	2A2jN...pTuw2
Mar 8 09:14 PM	P4L / USDC	Sell	$0.0₂1360	0.0₂1360 USDC	412.63	0.5609 USDC	$0.5609	5SEZX...YNQt1
Mar 8 09:14 PM	P4L / GOTM	Buy	$0.0₂1183	1.30 GOTM	412.63	534.57 GOTM	$0.4881	5SEZX...YNQt1
Mar 8 07:34 PM	P4L / USDC	Sell	$0.0₂1360	0.0₂1360 USDC	23.21	0.0316 USDC	$0.0316	3DBsD...JsLDj
Mar 8 06:19 PM	P4L / USDC	Sell	$0.0₂1360	0.0₂1360 USDC	599.07	0.8144 USDC	$0.8145	5axAs...GvZfT
Mar 8 06:19 PM	P4L / GOTM	Buy	$0.0₂1183	1.29 GOTM	599.07	775.76 GOTM	$0.7083	5axAs...GvZfT
Mar 8 05:34 PM	P4L / USDC	Sell	$0.0₂1360	0.0₂1360 USDC	1.21K	1.64 USDC	$1.64	5yAKN...CmrxT
Mar 8 05:34 PM	P4L / GOTM	Buy	$0.0₂1183	1.29 GOTM	1.21K	1.56K GOTM	$1.43	5yAKN...CmrxT
Mar 8 05:33 PM	P4L / USDC	Sell	$0.0₂1361	0.0₂1361 USDC	482.68	0.6566 USDC	$0.6566	55mDv...Qd7DD
Mar 8 05:33 PM	P4L / GOTM	Buy	$0.0₂1181	1.29 GOTM	482.68	624.08 GOTM	$0.5698	55mDv...Qd7DD
Mar 8 05:15 PM	P4L / USDC	Sell	$0.0₂1361	0.0₂1361 USDC	1.58K	2.15 USDC	$2.15	2XnAD...kMW5N
Mar 8 03:11 PM	P4L / USDC	Buy	$0.0₂1385	0.0₂1385 USDC	23.56K	32.62 USDC	$32.62	4D6Db...ounQa
Mar 8 06:29 AM	P4L / USDC	Sell	$0.0₂1351	0.0₂1351 USDC	1.69K	2.29 USDC	$2.29	5KQFK...GLQ8F
Mar 8 06:29 AM	P4L / GOTM	Buy	$0.0₂1180	1.29 GOTM	1.69K	2.19K GOTM	$2.00	5KQFK...GLQ8F
Mar 8 06:29 AM	P4L / USDC	Sell	$0.0₂1352	0.0₂1352 USDC	1.52K	2.06 USDC	$2.06	4m4Mp...d6tdr
Mar 8 06:29 AM	P4L / GOTM	Buy	$0.0₂1180	1.29 GOTM	1.52K	1.96K GOTM	$1.80	4m4Mp...d6tdr
Mar 8 06:28 AM	P4L / USDC	Sell	$0.0₂1353	0.0₂1353 USDC	2.80K	3.79 USDC	$3.79	5n5QR...S1ozW
Mar 8 06:28 AM	P4L / GOTM	Buy	$0.0₂1178	1.29 GOTM	2.80K	3.61K GOTM	$3.30	5n5QR...S1ozW
Mar 8 04:55 AM	P4L / USDC	Sell	$0.0₂1354	0.0₂1354 USDC	1.65K	2.23 USDC	$2.23	2tP59...w9MAN
Mar 8 04:55 AM	P4L / GOTM	Buy	$0.0₂1179	1.28 GOTM	1.65K	2.11K GOTM	$1.94	2tP59...w9MAN
Mar 8 04:45 AM	P4L / USDC	Sell	$0.0₂1355	0.0₂1355 USDC	822.93	1.11 USDC	$1.11	2t6Xm...FB97Y
Mar 8 04:45 AM	P4L / GOTM	Buy	$0.0₂1180	1.28 GOTM	822.93	1.06K GOTM	$0.9704	2t6Xm...FB97Y
Mar 8 02:51 AM	P4L / USDC	Sell	$0.0₂1355	0.0₂1355 USDC	909.15	1.23 USDC	$1.23	MY2EA...ReqWt
Mar 8 02:51 AM	P4L / GOTM	Buy	$0.0₂1180	1.28 GOTM	909.15	1.17K GOTM	$1.07	MY2EA...ReqWt
Mar 7 10:36 PM	P4L / USDC	Sell	$0.0₂1355	0.0₂1355 USDC	491.30	0.6656 USDC	$0.6656	4d1Ap...Ya3vk
Mar 7 10:36 PM	P4L / GOTM	Buy	$0.0₂1179	1.28 GOTM	491.30	629.75 GOTM	$0.5789	4d1Ap...Ya3vk
Mar 7 10:34 PM	P4L / USDC	Sell	$0.0₂1356	0.0₂1356 USDC	459.52	0.6227 USDC	$0.6227	3jLf1...DSYJm
Mar 7 10:34 PM	P4L / GOTM	Buy	$0.0₂1178	1.28 GOTM	459.52	588.76 GOTM	$0.5413	3jLf1...DSYJm
Mar 7 07:51 PM	P4L / USDC	Sell	$0.0₂1356	0.0₂1356 USDC	1.90K	2.57 USDC	$2.57	5ephM...yVciQ
Mar 7 07:51 PM	P4L / GOTM	Buy	$0.0₂1182	1.28 GOTM	1.90K	2.43K GOTM	$2.24	5ephM...yVciQ
Mar 7 07:50 PM	P4L / USDC	Sell	$0.0₂1357	0.0₂1357 USDC	1.90K	2.58 USDC	$2.58	59da8...oEnJM
Mar 7 07:50 PM	P4L / GOTM	Buy	$0.0₂1183	1.28 GOTM	1.90K	2.44K GOTM	$2.25	59da8...oEnJM
Mar 7 07:35 PM	P4L / USDC	Sell	$0.0₂1357	0.0₂1358 USDC	795.76	1.08 USDC	$1.08	uniB4...yi1dK
Mar 7 07:19 PM	P4L / USDC	Sell	$0.0₂1357	0.0₂1357 USDC	953.05	1.29 USDC	$1.29	5yGsK...VYSSa
Mar 7 07:19 PM	P4L / GOTM	Buy	$0.0₂1179	1.28 GOTM	953.05	1.22K GOTM	$1.12	5yGsK...VYSSa
Mar 7 07:19 PM	P4L / USDC	Sell	$0.0₂1354	0.0₂1354 USDC	957.71	1.30 USDC	$1.30	J9j2Y...S89tK
Mar 7 07:19 PM	P4L / GOTM	Buy	$0.0₂1178	1.28 GOTM	957.71	1.22K GOTM	$1.13	J9j2Y...S89tK
Mar 7 04:12 PM	P4L / USDC	Sell	$0.0₂1359	0.0₂1359 USDC	700.00	0.9507 USDC	$0.9507	5xcBq...m2MBm
Mar 7 04:05 PM	P4L / USDC	Sell	$0.0₂1359	0.0₂1359 USDC	616.16	0.8369 USDC	$0.8369	aDw8s...rFiNA
Mar 7 04:05 PM	P4L / GOTM	Buy	$0.0₂1180	1.27 GOTM	616.16	785.18 GOTM	$0.7267	aDw8s...rFiNA
Mar 7 04:02 PM	P4L / USDC	Sell	$0.0₂1358	0.0₂1358 USDC	616.69	0.8372 USDC	$0.8372	2waMS...147sX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
P4L/USDC		7mo	$0.0₂1366	28	$136.43	-	-	0.84%	$133.99K
P4L/GOTM		7mo	$0.0₂1383	6	$20.61	-	-	5.93%	$135.70K

What is the price of PUFFSTERZ (P4L)?

The current price for PUFFSTERZ (P4L) on the Solana chain is $0.0₂1368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PUFFSTERZ (P4L)?

The Fully Diluted Valuation (FDV) of PUFFSTERZ (P4L) is $134.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PUFFSTERZ (P4L)?

You can buy PUFFSTERZ on decentralized exchanges (DEXes) on the Solana chain. Check the PUFFSTERZ Liquidity pools to see all available P4L trading pairs and choose the pool with the best liquidity.

What is PUFFSTERZ (P4L) liquidity?

The total liquidity for PUFFSTERZ (P4L) across all pools on Solana is $11.45K. Liquidity is spread across pools, providing traders with multiple options for swapping P4L.

What is P4L, PUFFSTERZ?

PUFFSTERZ (P4L) is a cryptocurrency token deployed on the Solana blockchain. The current value of P4L is $0.0₂1368. Visit the Description tab for more details about this project.

How to trade P4L?

You can buy or sell P4L on the Solana chain through any of available P4L Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PUFFSTERZ

PUFFSTERZ is a utility token developed by the experienced team from Puffsterz Corporation. It is designed to play a vital role in the growing Web2 to Web3 ecosystem that encompasses Puffsterz, Vibe Tribe, and Society3. This token aims to facilitate various functions within its ecosystem, enhancing user experience and engagement. As a utility token, it serves important purposes that support the community and its initiatives. With the expansion of digital interactions and decentralized platforms, PUFFSTERZ is positioned to provide value and utility to its users, contributing to the evolution of online communities and experiences. Investors and users can expect PUFFSTERZ to be an integral part of the ecosystem, promoting seamless interactions and participation across the platforms it supports.

P4L/USDC on Orca P4L/GOTM on Orca

PUFFSTERZ (P4L)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PUFFSTERZ

About PUFFSTERZ