28,895,732 Pools26,617,583 Tokens

LULU5 NMF6 FWC261 CSeed0 (CS Moyu9)

The live LULU5 NMF6 FWC261 CSeed0 price today is $0.033374, with a 24-hour trading volume of $12.14M. CS Moyu9 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033374
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.40K
24h Volume
$12.14M
24h Transactions
295

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/CS Moyu9 on PumpSwap

Recent Transactions

  • : -123474256701306 CS Moyu9 for 500000000000 SOL
  • : 120479920807316 CS Moyu9 for -500000000000 SOL
  • : -120877127007112 CS Moyu9 for 500000000000 SOL
  • : 117945773299623 CS Moyu9 for -500000000000 SOL
  • : -118334624753712 CS Moyu9 for 500000000000 SOL
  • : 115464928479624 CS Moyu9 for -500000000000 SOL
  • : -115845600919843 CS Moyu9 for 500000000000 SOL
  • : 113036265190577 CS Moyu9 for -500000000000 SOL
  • : -113408930652462 CS Moyu9 for 500000000000 SOL
  • : 110658685857918 CS Moyu9 for -500000000000 SOL

LULU5 NMF6 FWC261 CSeed0

LULU5 NMF6 FWC261 CSeed0 Price (CS Moyu9)

DateMarketTypePrice (USD)PriceCS Moyu92nd ASSETTotalTXN
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0333320.054050 SOL123.47M500.00 SOL$41.14K9qiwk...afEGN
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0334150.054151 SOL120.48M500.00 SOL$41.14K9qiwk...afEGN
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0334040.054137 SOL120.88M500.00 SOL$41.14K56Lrz...CXVr6
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0334880.054240 SOL117.95M500.00 SOL$41.14K56Lrz...CXVr6
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0334770.054226 SOL118.33M500.00 SOL$41.14K48Jy2...Ug92f
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0335630.054331 SOL115.46M500.00 SOL$41.14K48Jy2...Ug92f
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0335520.054317 SOL115.85M500.00 SOL$41.14K3VfYK...scimm
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0336400.054424 SOL113.04M500.00 SOL$41.14K3VfYK...scimm
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0336280.054409 SOL113.41M500.00 SOL$41.14KJskLj...9dWD2
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0337190.054519 SOL110.66M500.00 SOL$41.14KJskLj...9dWD2
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0337060.054504 SOL111.02M500.00 SOL$41.14K3ZbL6...EWtH8
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0337980.054616 SOL108.33M500.00 SOL$41.14K3ZbL6...EWtH8
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0337860.054601 SOL108.69M500.00 SOL$41.14K4prxC...k5y5q
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0338800.054715 SOL106.05M500.00 SOL$41.14K4prxC...k5y5q
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0338670.054700 SOL106.40M500.00 SOL$41.14K46Kmh...HrsaZ
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0339630.054816 SOL103.82M500.00 SOL$41.14K46Kmh...HrsaZ
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0339500.054801 SOL104.16M500.00 SOL$41.14K52DYQ...eafKV
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0340490.054920 SOL101.64M500.00 SOL$41.14K52DYQ...eafKV
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0340350.054904 SOL101.97M500.00 SOL$41.14K2tT12...cUPBg
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0341360.055026 SOL99.50M500.00 SOL$41.14K2tT12...cUPBg
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0341220.055009 SOL99.83M500.00 SOL$41.14K5F4fB...MTypy
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0342240.055134 SOL97.41M500.00 SOL$41.14K5F4fB...MTypy
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0342100.055117 SOL97.73M500.00 SOL$41.14KkVrNr...ydmyG
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0343150.055244 SOL95.36M500.00 SOL$41.14KkVrNr...ydmyG
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0343010.055227 SOL95.67M500.00 SOL$41.14K5kyNc...vJTKT
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0344080.055357 SOL93.35M500.00 SOL$41.14K5kyNc...vJTKT
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0343930.055339 SOL93.66M500.00 SOL$41.14K2S48s...yLHVw
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0345030.055472 SOL91.39M500.00 SOL$41.14K2S48s...yLHVw
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0344880.055454 SOL91.69M500.00 SOL$41.14K28phv...JxEyU
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0345990.055589 SOL89.47M500.00 SOL$41.14K28phv...JxEyU
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0345840.055571 SOL89.76M500.00 SOL$41.14K46n2W...7d66q
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0346980.055709 SOL87.59M500.00 SOL$41.14K46n2W...7d66q
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0346830.055690 SOL87.87M500.00 SOL$41.14K4YpZE...pMfcu
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0347990.055832 SOL85.74M500.00 SOL$41.14K4YpZE...pMfcu
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0347830.055813 SOL86.03M500.00 SOL$41.14K5hCxj...GFbVm
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0349020.055957 SOL83.94M500.00 SOL$41.14K5hCxj...GFbVm
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0348860.055938 SOL84.22M500.00 SOL$41.14K3S4H8...wDj9C
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0350080.056085 SOL82.17M500.00 SOL$41.14K3S4H8...wDj9C
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0349910.056065 SOL82.44M500.00 SOL$41.14K4CdiF...Wu5KN
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0351150.056216 SOL80.45M500.00 SOL$41.14K4CdiF...Wu5KN
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0350980.056195 SOL80.71M500.00 SOL$41.14K5ELbi...2FbvP
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0352250.056349 SOL78.75M500.00 SOL$41.14K5ELbi...2FbvP
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0352080.056329 SOL79.01M500.00 SOL$41.14K4kXQS...rqy5P
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0353370.056486 SOL77.10M500.00 SOL$41.14K4kXQS...rqy5P
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0353200.056465 SOL77.35M500.00 SOL$41.14K4d7jE...ir2L4
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0354520.056625 SOL75.48M500.00 SOL$41.14K4d7jE...ir2L4
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0354340.056603 SOL75.72M500.00 SOL$41.14K2oSEj...HcqHt
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0355690.056768 SOL73.89M500.00 SOL$41.14K2oSEj...HcqHt
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0355510.056745 SOL74.13M500.00 SOL$41.14K3AFSL...QBsLM
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0356890.056913 SOL72.33M500.00 SOL$41.14K3AFSL...QBsLM
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0356700.056890 SOL72.57M500.00 SOL$41.14K3nDWL...pFs1W
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0358110.057061 SOL70.81M500.00 SOL$41.14K3nDWL...pFs1W
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0357920.057038 SOL71.05M500.00 SOL$41.14K5HLpT...kfDwW
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0359360.057213 SOL69.32M500.00 SOL$41.14K5HLpT...kfDwW
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0359160.057189 SOL69.55M500.00 SOL$41.14K3FSFG...7ciNm
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0360630.057368 SOL67.86M500.00 SOL$41.14K3FSFG...7ciNm
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0360430.057344 SOL68.09M500.00 SOL$41.14K49bcx...QFQDp
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0361940.057526 SOL66.44M500.00 SOL$41.14K49bcx...QFQDp
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0361730.057502 SOL66.66M500.00 SOL$41.14K26VwZ...gXtSo
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0363270.057688 SOL65.04M500.00 SOL$41.14K26VwZ...gXtSo
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0363060.057663 SOL65.25M500.00 SOL$41.14K3iGiD...qxTZm
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0364630.057853 SOL63.67M500.00 SOL$41.14K3iGiD...qxTZm
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0364410.057827 SOL63.88M500.00 SOL$41.14K3iLqd...WYoNb
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0366010.058022 SOL62.33M500.00 SOL$41.14K3iLqd...WYoNb
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0365800.057996 SOL62.54M500.00 SOL$41.14K51XZW...xNNbZ
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0367430.058194 SOL61.02M500.00 SOL$41.14K51XZW...xNNbZ
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0367210.058167 SOL61.22M500.00 SOL$41.14K2zXCp...dxKwf
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0368880.058370 SOL59.74M500.00 SOL$41.14K2zXCp...dxKwf
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0368650.058343 SOL59.93M500.00 SOL$41.14K5CU4i...J6PCu
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0370360.058550 SOL58.48M500.00 SOL$41.14K5CU4i...J6PCu
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0370130.058522 SOL58.67M500.00 SOL$41.14KqFCUw...ew7Pq
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0371870.058734 SOL57.25M500.00 SOL$41.14KqFCUw...ew7Pq
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0371640.058705 SOL57.44M500.00 SOL$41.14K3RHhQ...VYeSL
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0373420.058922 SOL56.05M500.00 SOL$41.15K3RHhQ...VYeSL
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0373180.058892 SOL56.23M500.00 SOL$41.15K22UjM...pq6ss
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0375000.059113 SOL54.87M500.00 SOL$41.15K22UjM...pq6ss
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0374750.059083 SOL55.05M500.00 SOL$41.15K2c3GB...tTpKu
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0376600.059309 SOL53.71M500.00 SOL$41.14K2c3GB...tTpKu
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0376350.059278 SOL53.89M500.00 SOL$41.14K5kZBS...cvAeB
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0378260.059509 SOL52.58M500.00 SOL$41.15K5kZBS...cvAeB
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0378000.059478 SOL52.76M500.00 SOL$41.15K2Pyk5...aAUbK
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0379940.059713 SOL51.48M500.00 SOL$41.15K2Pyk5...aAUbK
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0379680.059681 SOL51.65M500.00 SOL$41.15K5UEzD...QLGTS
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0381660.059922 SOL50.40M500.00 SOL$41.15K5UEzD...QLGTS
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0381390.059889 SOL50.56M500.00 SOL$41.15K3jzEy...tggLv
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0383410.041014 SOL49.34M500.00 SOL$41.15K3jzEy...tggLv
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0383140.041011 SOL49.50M500.00 SOL$41.15K5RR2S...8haga
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0385200.041036 SOL48.30M500.00 SOL$41.15K5RR2S...8haga
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0384920.041032 SOL48.46M500.00 SOL$41.15K3FwvJ...zbiMS
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0387030.041058 SOL47.28M500.00 SOL$41.15K3FwvJ...zbiMS
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0386750.041055 SOL47.44M500.00 SOL$41.15K5gCnw...E3H1D
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0388900.041081 SOL46.29M500.00 SOL$41.15K5gCnw...E3H1D
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0388630.041077 SOL46.44M500.00 SOL$41.16K64kxw...eY9Bb
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0390830.041104 SOL45.31M500.00 SOL$41.16K64kxw...eY9Bb
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0390530.041100 SOL45.46M500.00 SOL$41.16K4jyB2...fPZuo
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0392780.041128 SOL44.36M500.00 SOL$41.16K4jyB2...fPZuo
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0392470.041124 SOL44.51M500.00 SOL$41.16K2JGgU...5gM3f
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0394770.041152 SOL43.43M500.00 SOL$41.16K2JGgU...5gM3f
Mar 8 08:04 PM
CS Moyu9 / SOLSell$0.0394460.041148 SOL43.57M500.00 SOL$41.16K3jrbW...74nJc
Mar 8 08:04 PM
CS Moyu9 / SOLBuy$0.0396810.041177 SOL42.51M500.00 SOL$41.16K3jrbW...74nJc