Prize Protocol

Prize Protocol Price (PRIZE)

Date	Market	Type	Price (USD)	Price	PRIZE	2nd ASSET	Total	TXN
Mar 4 10:47 AM	PRIZE / SOL	Sell	$0.0₃7992	0.0₅8849 SOL	73.04K	0.6463 SOL	$58.37	23zF3...4pm6K
Mar 4 10:46 AM	PRIZE / SOL	Buy	$0.0₃7999	0.0₅8852 SOL	44.26K	0.3917 SOL	$35.40	xAFKr...NEEqx
Mar 4 10:46 AM	PRIZE / SOL	Sell	$0.0₃7993	0.0₅8851 SOL	59.62K	0.5276 SOL	$47.65	2mc35...QPXhU
Mar 4 10:45 AM	PRIZE / SOL	Sell	$0.0₃7996	0.0₅8857 SOL	60.23K	0.5334 SOL	$48.16	2UoNf...upnfg
Mar 4 10:44 AM	PRIZE / SOL	Sell	$0.0₃8106	0.0₅8863 SOL	70.09K	0.6212 SOL	$56.82	5BCqs...gRu6h
Mar 4 10:43 AM	PRIZE / SOL	Buy	$0.0₃7996	0.0₅8865 SOL	51.91K	0.4602 SOL	$41.51	2sXL1...inYaz
Mar 4 10:43 AM	PRIZE / SOL	Buy	$0.0₃8001	0.0₅8859 SOL	78.53K	0.6956 SOL	$62.82	eBYzn...LPTKi
Mar 4 10:42 AM	PRIZE / SOL	Buy	$0.0₃7991	0.0₅8852 SOL	68.74K	0.6084 SOL	$54.92	3VWiz...818RL
Mar 4 10:41 AM	PRIZE / SOL	Sell	$0.0₃7991	0.0₅8850 SOL	62.64K	0.5543 SOL	$50.05	5Z7d8...18bek
Mar 4 10:41 AM	PRIZE / SOL	Sell	$0.0₃8001	0.0₅8856 SOL	70.40K	0.6235 SOL	$56.33	2BrK1...WGres
Mar 4 10:40 AM	PRIZE / SOL	Buy	$0.0₃8011	0.0₅8858 SOL	75.78K	0.6712 SOL	$60.71	3pft4...voo7Q
Mar 4 10:39 AM	PRIZE / SOL	Buy	$0.0₃7995	0.0₅8851 SOL	65.93K	0.5836 SOL	$52.71	3nzR1...1strQ
Mar 4 10:38 AM	PRIZE / SOL	Sell	$0.0₃7992	0.0₅8849 SOL	50.22K	0.4444 SOL	$40.13	3t8zU...WFemy
Mar 4 10:38 AM	PRIZE / SOL	Buy	$0.0₃7988	0.0₅8850 SOL	72.24K	0.6392 SOL	$57.70	2iHGY...52VKb
Mar 4 10:37 AM	PRIZE / SOL	Sell	$0.0₃7988	0.0₅8848 SOL	65.10K	0.5759 SOL	$52.00	5yVpS...w75Fb
Mar 4 10:36 AM	PRIZE / SOL	Sell	$0.0₃7997	0.0₅8854 SOL	71.76K	0.6353 SOL	$57.38	57PBm...hb6HX
Mar 4 10:36 AM	PRIZE / SOL	Buy	$0.0₃7993	0.0₅8857 SOL	42.60K	0.3773 SOL	$34.05	4utKW...jQiGE
Mar 4 10:35 AM	PRIZE / SOL	Buy	$0.0₃7987	0.0₅8852 SOL	59.16K	0.5236 SOL	$47.24	abcb6...n2uE9
Mar 4 10:34 AM	PRIZE / SOL	Sell	$0.0₃7982	0.0₅8851 SOL	66.12K	0.5852 SOL	$52.77	3Kri8...zp1C3
Mar 4 10:33 AM	PRIZE / SOL	Sell	$0.0₃8007	0.0₅8857 SOL	65.83K	0.5830 SOL	$52.71	yyPx3...s1wnV
Mar 4 10:33 AM	PRIZE / SOL	Sell	$0.0₃8009	0.0₅8863 SOL	57.45K	0.5092 SOL	$46.01	3znCx...GZDxv
Mar 4 10:32 AM	PRIZE / SOL	Buy	$0.0₃8014	0.0₅8864 SOL	59.94K	0.5313 SOL	$48.03	5YEZ6...FFDrt
Mar 4 10:31 AM	PRIZE / SOL	Buy	$0.0₃8027	0.0₅8859 SOL	44.37K	0.3931 SOL	$35.62	3Stpc...Fv8WC
Mar 4 10:31 AM	PRIZE / SOL	Buy	$0.0₃8016	0.0₅8855 SOL	49.60K	0.4392 SOL	$39.75	4F8wv...cs7M3
Mar 4 10:30 AM	PRIZE / SOL	Sell	$0.0₃7999	0.0₅8854 SOL	53.24K	0.4714 SOL	$42.59	4yXd2...crEXn
Mar 4 10:29 AM	PRIZE / SOL	Buy	$0.0₃7881	0.0₅8855 SOL	51.24K	0.4537 SOL	$40.38	21A7e...ZbPYY
Mar 4 10:28 AM	PRIZE / SOL	Sell	$0.0₃7983	0.0₅8853 SOL	45.25K	0.4006 SOL	$36.13	4DZMN...pVq7R
Mar 4 10:28 AM	PRIZE / SOL	Sell	$0.0₃7981	0.0₅8858 SOL	58.39K	0.5172 SOL	$46.60	5Eegn...1zwvE
Mar 4 10:27 AM	PRIZE / SOL	Sell	$0.0₃7973	0.0₅8864 SOL	63.16K	0.5598 SOL	$50.36	2P5Ko...RFvTa
Mar 4 10:26 AM	PRIZE / SOL	Buy	$0.0₃7975	0.0₅8866 SOL	63.00K	0.5585 SOL	$50.24	5JEuf...LcEBk
Mar 4 10:26 AM	PRIZE / SOL	Buy	$0.0₃7982	0.0₅8859 SOL	74.73K	0.6620 SOL	$59.65	3QS6m...ku2Hv
Mar 4 10:25 AM	PRIZE / SOL	Buy	$0.0₃7982	0.0₅8854 SOL	46.39K	0.4107 SOL	$37.02	5whDo...FFpr6
Mar 4 10:24 AM	PRIZE / SOL	Sell	$0.0₃7974	0.0₅8852 SOL	50.46K	0.4466 SOL	$40.23	yXGdE...D86NS
Mar 4 10:23 AM	PRIZE / SOL	Sell	$0.0₃7976	0.0₅8857 SOL	57.37K	0.5081 SOL	$45.76	4P1Go...fsrkp
Mar 4 10:23 AM	PRIZE / SOL	Buy	$0.0₃8007	0.0₅8859 SOL	58.61K	0.5192 SOL	$46.93	42frE...rHeaD
Mar 4 10:22 AM	PRIZE / SOL	Buy	$0.0₃8003	0.0₅8854 SOL	51.41K	0.4551 SOL	$41.14	5xrPX...ipjmR
Mar 4 10:21 AM	PRIZE / SOL	Sell	$0.0₃7997	0.0₅8852 SOL	47.35K	0.4191 SOL	$37.86	4Pn1P...auPKC
Mar 4 10:21 AM	PRIZE / SOL	Buy	$0.0₃7997	0.0₅8853 SOL	65.33K	0.5783 SOL	$52.24	5tSFq...onFPB
Mar 4 10:20 AM	PRIZE / SOL	Sell	$0.0₃7998	0.0₅8851 SOL	59.62K	0.5277 SOL	$47.68	36HAp...K8wfV
Mar 4 10:19 AM	PRIZE / SOL	Sell	$0.0₃7995	0.0₅8857 SOL	69.47K	0.6152 SOL	$55.54	58sqX...FumgW
Mar 4 10:18 AM	PRIZE / SOL	Sell	$0.0₃8012	0.0₅8863 SOL	70.12K	0.6214 SOL	$56.17	vdbXR...Ew3AV
Mar 4 10:18 AM	PRIZE / SOL	Buy	$0.0₃8021	0.0₅8865 SOL	55.46K	0.4917 SOL	$44.49	4mbcw...NBvaQ
Mar 4 10:17 AM	PRIZE / SOL	Buy	$0.0₃8016	0.0₅8860 SOL	57.42K	0.5087 SOL	$46.02	3pu91...qqRZ3
Mar 4 10:16 AM	PRIZE / SOL	Buy	$0.0₃8018	0.0₅8854 SOL	78.35K	0.6937 SOL	$62.82	2Nty7...TNrPy
Mar 4 10:16 AM	PRIZE / SOL	Sell	$0.0₃8020	0.0₅8850 SOL	41.51K	0.3674 SOL	$33.29	5ofSu...BRjfB
Mar 4 10:15 AM	PRIZE / SOL	Buy	$0.0₃8016	0.0₅8852 SOL	54.86K	0.4856 SOL	$43.97	4rBzg...mJQNb
Mar 4 10:14 AM	PRIZE / SOL	Sell	$0.0₃8016	0.0₅8850 SOL	56.72K	0.5020 SOL	$45.46	4UtSJ...QZx3e
Mar 4 10:13 AM	PRIZE / SOL	Sell	$0.0₃8022	0.0₅8855 SOL	62.96K	0.5575 SOL	$50.50	2SHYu...Km6Y9
Mar 4 10:13 AM	PRIZE / SOL	Buy	$0.0₃8026	0.0₅8858 SOL	45.26K	0.4009 SOL	$36.32	3JaVL...CutwE
Mar 4 10:12 AM	PRIZE / SOL	Buy	$0.0₃8025	0.0₅8854 SOL	46.07K	0.4079 SOL	$36.97	5mrzd...LCGbo
Mar 4 10:11 AM	PRIZE / SOL	Sell	$0.0₃8021	0.0₅8852 SOL	45.97K	0.4069 SOL	$36.87	65zii...paPAu
Mar 4 10:10 AM	PRIZE / SOL	Buy	$0.0₃8030	0.0₅8853 SOL	61.80K	0.5471 SOL	$49.63	5Rt1N...CoyZB
Mar 4 10:10 AM	PRIZE / SOL	Sell	$0.0₃8038	0.0₅8852 SOL	75.56K	0.6688 SOL	$60.73	5eFvn...wEqDB
Mar 4 10:09 AM	PRIZE / SOL	Buy	$0.0₃8055	0.0₅8854 SOL	59.68K	0.5284 SOL	$48.07	57hZm...iEVV8
Mar 4 10:08 AM	PRIZE / SOL	Sell	$0.0₃8035	0.0₅8852 SOL	54.62K	0.4835 SOL	$43.89	3EDjG...EdrAA
Mar 4 10:08 AM	PRIZE / SOL	Sell	$0.0₃8043	0.0₅8858 SOL	63.87K	0.5658 SOL	$51.37	4UEki...7KywZ
Mar 4 10:07 AM	PRIZE / SOL	Sell	$0.0₃8042	0.0₅8863 SOL	44.38K	0.3933 SOL	$35.69	4cwDK...opy2G
Mar 4 10:06 AM	PRIZE / SOL	Buy	$0.0₃8028	0.0₅8863 SOL	72.96K	0.6467 SOL	$58.57	QSkUR...iQLxy
Mar 4 10:05 AM	PRIZE / SOL	Buy	$0.0₃8007	0.0₅8858 SOL	51.83K	0.4590 SOL	$41.49	2hxL5...9gCns
Mar 4 10:05 AM	PRIZE / SOL	Buy	$0.0₃8024	0.0₅8853 SOL	46.72K	0.4136 SOL	$37.49	otEUG...8mpoL
Mar 4 10:04 AM	PRIZE / SOL	Sell	$0.0₃8022	0.0₅8852 SOL	70.53K	0.6244 SOL	$56.58	5LtUf...AZYJV
Mar 4 10:03 AM	PRIZE / SOL	Sell	$0.0₃8023	0.0₅8858 SOL	61.15K	0.5417 SOL	$49.05	2Mnda...hdbLj
Mar 4 10:02 AM	PRIZE / SOL	Buy	$0.0₃8030	0.0₅8861 SOL	40.16K	0.3558 SOL	$32.25	3y9Kc...DhTdL
Mar 4 10:02 AM	PRIZE / SOL	Buy	$0.0₃8031	0.0₅8856 SOL	67.41K	0.5970 SOL	$54.14	5rVek...PyQbz
Mar 4 10:01 AM	PRIZE / SOL	Sell	$0.0₃8037	0.0₅8853 SOL	41.39K	0.3664 SOL	$33.26	2ZZw3...YUz8j
Mar 4 10:00 AM	PRIZE / SOL	Sell	$0.0₃8024	0.0₅8857 SOL	43.86K	0.3884 SOL	$35.19	6YeYL...j9cjN
Mar 4 10:00 AM	PRIZE / SOL	Buy	$0.0₃8018	0.0₅8858 SOL	63.41K	0.5616 SOL	$50.84	2rSR9...wFJ1S
Mar 4 09:59 AM	PRIZE / SOL	Buy	$0.0₃8019	0.0₅8852 SOL	69.68K	0.6168 SOL	$55.87	2q6QD...KLLdc
Mar 4 09:58 AM	PRIZE / SOL	Sell	$0.0₃8006	0.0₅8850 SOL	57.07K	0.5050 SOL	$45.69	4AZNC...4RXNb
Mar 4 09:57 AM	PRIZE / SOL	Sell	$0.0₃8010	0.0₅8855 SOL	57.73K	0.5112 SOL	$46.24	2H9H4...sAXVE
Mar 4 09:57 AM	PRIZE / SOL	Sell	$0.0₃8013	0.0₅8860 SOL	54.24K	0.4805 SOL	$43.46	4CZGM...X3ZcE
Mar 4 09:56 AM	PRIZE / SOL	Buy	$0.0₃8013	0.0₅8861 SOL	76.52K	0.6780 SOL	$61.31	2Y6oX...Pgt4K
Mar 4 09:55 AM	PRIZE / SOL	Buy	$0.0₃8007	0.0₅8854 SOL	64.94K	0.5750 SOL	$51.99	M9kUK...DpzDr
Mar 4 09:55 AM	PRIZE / SOL	Buy	$0.0₃8004	0.0₅8849 SOL	44.57K	0.3944 SOL	$35.67	5PdsQ...T4GY7
Mar 4 09:54 AM	PRIZE / SOL	Sell	$0.0₃7998	0.0₅8848 SOL	60.63K	0.5364 SOL	$48.48	2GGxo...aQJKj
Mar 4 09:53 AM	PRIZE / SOL	Buy	$0.0₃7998	0.0₅8850 SOL	60.74K	0.5375 SOL	$48.58	3ybb9...1jBW5
Mar 4 09:52 AM	PRIZE / SOL	Sell	$0.0₃8021	0.0₅8848 SOL	64.87K	0.5740 SOL	$52.03	54SXW...r2GJw
Mar 4 09:52 AM	PRIZE / SOL	Buy	$0.0₃8052	0.0₅8850 SOL	72.83K	0.6445 SOL	$58.63	3ZCJY...L2eEf
Mar 4 09:51 AM	PRIZE / SOL	Sell	$0.0₃8057	0.0₅8847 SOL	53.02K	0.4691 SOL	$42.72	i7WKS...z6oCv
Mar 4 09:50 AM	PRIZE / SOL	Sell	$0.0₃8056	0.0₅8853 SOL	72.89K	0.6453 SOL	$58.72	5xnop...GeWW5
Mar 4 09:50 AM	PRIZE / SOL	Sell	$0.0₃8056	0.0₅8859 SOL	60.97K	0.5401 SOL	$49.12	2DEKe...rW9o6
Mar 4 09:49 AM	PRIZE / SOL	Buy	$0.0₃8055	0.0₅8860 SOL	75.86K	0.6721 SOL	$61.10	45uFn...VotyW
Mar 4 09:48 AM	PRIZE / SOL	Buy	$0.0₃8043	0.0₅8854 SOL	66.59K	0.5895 SOL	$53.56	4ded8...EepDc
Mar 4 09:47 AM	PRIZE / SOL	Buy	$0.0₃8048	0.0₅8848 SOL	64.88K	0.5740 SOL	$52.21	U2UcQ...hJMXC
Mar 4 09:47 AM	PRIZE / SOL	Sell	$0.0₃8043	0.0₅8845 SOL	44.62K	0.3946 SOL	$35.88	5WZh4...ksv3d
Mar 4 09:46 AM	PRIZE / SOL	Sell	$0.0₃8056	0.0₅8850 SOL	72.11K	0.6381 SOL	$58.08	5FtSL...Y2Wai
Mar 4 09:45 AM	PRIZE / SOL	Buy	$0.0₃8055	0.0₅8852 SOL	65.68K	0.5814 SOL	$52.90	2bRWN...ASXRd
Mar 4 09:44 AM	PRIZE / SOL	Buy	$0.0₃8034	0.0₅8847 SOL	39.99K	0.3538 SOL	$32.13	ZzPei...WpgU9
Mar 4 09:44 AM	PRIZE / SOL	Sell	$0.0₃8042	0.0₅8846 SOL	42.16K	0.3729 SOL	$33.90	kp39F...U8PxE
Mar 4 09:43 AM	PRIZE / SOL	Buy	$0.0₃8049	0.0₅8847 SOL	48.56K	0.4296 SOL	$39.08	kGgfh...FzCHL
Mar 4 09:42 AM	PRIZE / SOL	Sell	$0.0₃8051	0.0₅8846 SOL	62.32K	0.5512 SOL	$50.17	3JvHG...BwxP5
Mar 4 09:41 AM	PRIZE / SOL	Sell	$0.0₃8048	0.0₅8852 SOL	70.35K	0.6227 SOL	$56.61	9sciL...p2T2u
Mar 4 09:41 AM	PRIZE / SOL	Buy	$0.0₃8043	0.0₅8855 SOL	56.41K	0.4995 SOL	$45.37	guFqC...bXEZh
Mar 4 09:40 AM	PRIZE / SOL	Buy	$0.0₃8031	0.0₅8849 SOL	72.95K	0.6455 SOL	$58.58	3bZfo...8wvpt
Mar 4 09:39 AM	PRIZE / SOL	Sell	$0.0₃8046	0.0₅8846 SOL	64.50K	0.5706 SOL	$51.89	5rtG9...eUtiA
Mar 4 09:38 AM	PRIZE / SOL	Buy	$0.0₃8052	0.0₅8848 SOL	69.56K	0.6154 SOL	$56.01	3emAZ...38WDZ
Mar 4 09:38 AM	PRIZE / SOL	Sell	$0.0₃8064	0.0₅8846 SOL	63.65K	0.5630 SOL	$51.32	3s2Z7...d5z79
Mar 4 09:37 AM	PRIZE / SOL	Sell	$0.0₃8043	0.0₅8852 SOL	59.79K	0.5292 SOL	$48.09	65QTr...7jKLY
Mar 4 09:36 AM	PRIZE / SOL	Sell	$0.0₃8068	0.0₅8858 SOL	72.32K	0.6406 SOL	$58.35	4tvye...kwAbj
Mar 4 09:35 AM	PRIZE / SOL	Buy	$0.0₃8070	0.0₅8860 SOL	70.41K	0.6237 SOL	$56.81	3smMy...cE9rw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PRIZE		1mo	$90.32	1.94K	$92.48K	-1.25%	-0.65%	6.91%	$791.68M

What is the price of Prize Protocol (PRIZE)?

The current price for Prize Protocol (PRIZE) on the Solana chain is $0.0₃7992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Prize Protocol (PRIZE)?

The Fully Diluted Valuation (FDV) of Prize Protocol (PRIZE) is $79.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Prize Protocol (PRIZE)?

You can buy Prize Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Prize Protocol Liquidity pools to see all available PRIZE trading pairs and choose the pool with the best liquidity.

What is Prize Protocol (PRIZE) liquidity?

The total liquidity for Prize Protocol (PRIZE) across all pools on Solana is $154.16K. Liquidity is spread across pools, providing traders with multiple options for swapping PRIZE.

What is PRIZE, Prize Protocol?

Prize Protocol (PRIZE) is a cryptocurrency token deployed on the Solana blockchain. The current value of PRIZE is $0.0₃7992. Visit the Description tab for more details about this project.

How to trade PRIZE?

You can buy or sell PRIZE on the Solana chain through any of available PRIZE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Prize Protocol

Prize Protocol (PRIZE) is a cryptocurrency token on the Solana blockchain. The current price is $0.037992 with a fully diluted valuation of $79.92M.

SOL/PRIZE on Raydium CLMM

Prize Protocol (PRIZE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Prize Protocol

About Prize Protocol