29,285,670 Pools27,013,614 Tokens

Trump War (WAR2)

The live Trump War price today is $0.045747, with a 24-hour trading volume of $570.69K. WAR2 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045747
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$570.69K
24h Transactions
1085

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/WAR2 on PumpSwap

Recent Transactions

  • : -8105 WAR2 for 2 SOL
  • : -10083902115323 WAR2 for 6508877701 SOL
  • : 11125754647008 WAR2 for -7209932736 SOL
  • : 1826659573 WAR2 for -1164902 SOL
  • : -10355197462949 WAR2 for 6665960643 SOL
  • : 11158228697935 WAR2 for -7213934322 SOL
  • : -10089114290966 WAR2 for 6476612383 SOL
  • : 10702098771775 WAR2 for -6901683048 SOL
  • : 2524235815 WAR2 for -1602975 SOL
  • : -9955546572311 WAR2 for 6377788800 SOL

Trump War

Trump War Price (WAR2)

DateMarketTypePrice (USD)PriceWAR22nd ASSETTotalTXN
Mar 13 07:28 AM
WAR2 / SOLSell$0.0421930.062468 SOL0.0281050.082000 SOL$0.06177752T5H...AvEDg
Mar 13 07:28 AM
WAR2 / SOLSell$0.0457350.066455 SOL10.08M6.51 SOL$578.28vGnng...wT4pj
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457580.066481 SOL11.13M7.21 SOL$640.56vGnng...wT4pj
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456670.066378 SOL1.83K0.021165 SOL$0.103538vMw...YUwmr
Mar 13 07:28 AM
WAR2 / SOLSell$0.0457200.066438 SOL10.36M6.67 SOL$592.312FY54...9gVrg
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457450.066466 SOL11.16M7.21 SOL$641.002FY54...9gVrg
Mar 13 07:28 AM
WAR2 / SOLSell$0.0457050.066420 SOL10.09M6.48 SOL$575.494yZGR...HMzwh
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457310.066449 SOL10.70M6.90 SOL$613.264yZGR...HMzwh
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456430.066351 SOL2.52K0.021603 SOL$0.14245NNUT...eb2tv
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456930.066407 SOL9.96M6.38 SOL$566.713NNHF...uddPX
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457100.066426 SOL11.65M7.49 SOL$665.393NNHF...uddPX
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456760.066388 SOL11.34M7.24 SOL$643.592q3qT...o9pAZ
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457130.066430 SOL10.58M6.80 SOL$604.132q3qT...o9pAZ
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456880.066400 SOL11.16M7.14 SOL$634.635UPjL...Qvn6Z
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457210.066436 SOL11.02M7.09 SOL$630.325UPjL...Qvn6Z
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456890.066400 SOL11.00M7.04 SOL$625.5462AYz...TBivt
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457170.066432 SOL11.31M7.27 SOL$646.3762AYz...TBivt
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456850.066396 SOL11.20M7.16 SOL$636.5336mpc...2b6VQ
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457210.066437 SOL10.51M6.76 SOL$601.0536mpc...2b6VQ
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456850.066396 SOL9.93M6.35 SOL$564.35x3goS...bMawD
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457140.066428 SOL10.22M6.57 SOL$583.87x3goS...bMawD
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456910.066403 SOL11.33M7.26 SOL$645.03gNGbB...ftaKY
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457260.066443 SOL10.84M6.99 SOL$620.87gNGbB...ftaKY
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456420.066343 SOL18.76K0.0119 SOL$1.064jKM9...baDww
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456980.066406 SOL10.76M6.89 SOL$613.19wDENi...LMKT5
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457330.066446 SOL10.23M6.59 SOL$586.49wDENi...LMKT5
Mar 13 07:28 AM
WAR2 / SOLSell$0.0457010.066409 SOL10.13M6.49 SOL$577.3043Y9R...5KD5d
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457250.066437 SOL10.96M7.05 SOL$627.4343Y9R...5KD5d
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456940.066402 SOL11.09M7.10 SOL$631.433KE4g...8q7bH
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457270.066439 SOL10.87M7.00 SOL$622.263KE4g...8q7bH
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456960.066404 SOL10.89M6.97 SOL$620.313czuv...ZLV9k
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457250.066436 SOL11.18M7.19 SOL$639.933czuv...ZLV9k
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456860.066393 SOL10.38M6.64 SOL$590.202vjyE...tx6EM
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0457110.066421 SOL11.19M7.18 SOL$639.022vjyE...tx6EM
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456200.066319 SOL18.83K0.0119 SOL$1.06e17G3...MAVGi
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456700.066375 SOL10.10M6.44 SOL$572.464ojCN...79ifh
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456920.066399 SOL11.27M7.21 SOL$641.234ojCN...79ifh
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456520.066355 SOL10.25M6.51 SOL$579.05PYSph...GVAXE
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456730.066378 SOL11.49M7.33 SOL$651.98PYSph...GVAXE
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456380.066341 SOL11.32M7.17 SOL$637.862QdZX...PXww8
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456710.066379 SOL10.99M7.01 SOL$623.422QdZX...PXww8
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456340.066338 SOL10.33M6.54 SOL$581.854GqyX...c5JXo
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456580.066365 SOL11.18M7.12 SOL$632.594GqyX...c5JXo
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456210.066325 SOL10.68M6.75 SOL$600.072hmYV...JdT7N
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456470.066354 SOL11.21M7.13 SOL$633.282hmYV...JdT7N
Mar 13 07:28 AM
WAR2 / SOLSell$0.0456110.066314 SOL10.60M6.69 SOL$594.974EcAn...wUUqB
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456340.066339 SOL11.65M7.39 SOL$656.414EcAn...wUUqB
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0455410.066234 SOL4.79K0.022988 SOL$0.26555tTKf...zqpMo
Mar 13 07:28 AM
WAR2 / SOLSell$0.0455910.066291 SOL10.24M6.44 SOL$572.653XHvz...RpL3M
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456140.066317 SOL11.24M7.10 SOL$630.983XHvz...RpL3M
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0455240.066216 SOL2.22K0.021378 SOL$0.12245LYHa...z4UiE
Mar 13 07:28 AM
WAR2 / SOLSell$0.0455800.066278 SOL10.88M6.83 SOL$607.16sHqxw...zQMGn
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456090.066311 SOL11.08M6.99 SOL$621.62sHqxw...zQMGn
Mar 13 07:28 AM
WAR2 / SOLSell$0.0455750.066271 SOL10.54M6.61 SOL$587.42DhfDk...kZ5Mg
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456020.066301 SOL10.99M6.93 SOL$615.69DhfDk...kZ5Mg
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0455150.066203 SOL5.29K0.023284 SOL$0.29192EHeM...PUCBg
Mar 13 07:28 AM
WAR2 / SOLSell$0.0455710.066267 SOL11.06M6.93 SOL$616.135RJo6...GbWqE
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456030.066303 SOL10.91M6.88 SOL$611.455RJo6...GbWqE
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0455160.066205 SOL2.44K0.021513 SOL$0.1344xyhmD...1cTz5
Mar 13 07:28 AM
WAR2 / SOLSell$0.0455760.066273 SOL11.48M7.20 SOL$640.362t6ZD...VfJLc
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0456100.066310 SOL11.13M7.02 SOL$624.172t6ZD...VfJLc
Mar 13 07:28 AM
WAR2 / SOLSell$0.0455730.066269 SOL10.46M6.56 SOL$583.0265Hxz...f6fmh
Mar 13 07:28 AM
WAR2 / SOLBuy$0.0455940.066293 SOL11.66M7.34 SOL$652.4265Hxz...f6fmh
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455020.066189 SOL5.83K0.023610 SOL$0.320965Dq4...hPyAF
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455590.066254 SOL11.18M6.99 SOL$621.434U3dx...ZrkvD
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455920.066291 SOL10.86M6.83 SOL$607.474U3dx...ZrkvD
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455070.066194 SOL6.40K0.023961 SOL$0.352166nwi...P9tgE
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455570.066251 SOL10.37M6.48 SOL$576.375Zbb1...msQk2
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455780.066274 SOL11.67M7.32 SOL$650.895Zbb1...msQk2
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455440.066237 SOL11.37M7.09 SOL$630.345jrdp...xZgdx
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455760.066272 SOL11.19M7.02 SOL$623.935jrdp...xZgdx
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454880.066173 SOL4.95K0.023056 SOL$0.27162unbm...57mVh
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454880.066173 SOL7.85K0.024849 SOL$0.4310zCYjC...SsMQ7
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455430.066236 SOL11.00M6.86 SOL$609.462D2Nu...Vdh4V
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455780.066274 SOL10.49M6.58 SOL$584.922D2Nu...Vdh4V
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454950.066181 SOL6.04K0.023735 SOL$0.33205zoJA...71uHx
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455540.066247 SOL11.35M7.09 SOL$630.445xj3A...xMqRd
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455840.066281 SOL11.36M7.14 SOL$634.525xj3A...xMqRd
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454940.066181 SOL2.62K0.021621 SOL$0.14405Q5n8...WqgqP
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454940.066181 SOL2.51K0.021554 SOL$0.13813PU6T...2XAyt
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454940.066181 SOL4.07K0.022515 SOL$0.22353g1Sj...Y9Nq4
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455490.066242 SOL10.83M6.76 SOL$600.763E9KC...zG7u5
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455810.066278 SOL10.59M6.65 SOL$591.103E9KC...zG7u5
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455540.066248 SOL11.15M6.97 SOL$619.333ojUg...oQnrV
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455790.066275 SOL11.91M7.48 SOL$664.603ojUg...oQnrV
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454850.066170 SOL7.98K0.024924 SOL$0.43772JtTZ...b8jdz
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455380.066230 SOL10.73M6.68 SOL$594.234titb...jgzC9
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455630.066258 SOL11.48M7.18 SOL$638.564titb...jgzC9
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455280.066218 SOL10.96M6.82 SOL$605.915GpWa...ET1yK
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455610.066256 SOL10.54M6.59 SOL$585.955GpWa...ET1yK
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455320.066224 SOL10.77M6.70 SOL$595.623zwzb...obAvL
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455600.066255 SOL11.06M6.92 SOL$614.943zwzb...obAvL
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455240.066215 SOL10.42M6.48 SOL$575.702GxQm...HSy9K
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455430.066235 SOL11.94M7.44 SOL$661.792GxQm...HSy9K
Mar 13 07:27 AM
WAR2 / SOLSell$0.0455030.066191 SOL10.79M6.68 SOL$593.522hBt4...XE88r
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455280.066218 SOL11.49M7.15 SOL$635.182hBt4...XE88r
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0454390.066118 SOL8.00K0.024896 SOL$0.435227eb5...ZXyRc
Mar 13 07:27 AM
WAR2 / SOLSell$0.0454900.066176 SOL10.62M6.56 SOL$583.15ACvFA...i2Kgw
Mar 13 07:27 AM
WAR2 / SOLBuy$0.0455110.066200 SOL11.81M7.32 SOL$650.72ACvFA...i2Kgw
Mar 13 07:27 AM
WAR2 / SOLSell$0.0454730.066158 SOL11.02M6.78 SOL$602.8265boB...6SErX