The Burn House

The Burn House Price (BurnHouse)

Date	Market	Type	Price (USD)	Price	BurnHouse	2nd ASSET	Total	TXN
Mar 15 09:03 AM	BurnHouse / SOL	Buy	$0.0₄1410	0.0₆1589 SOL	7.39M	1.17 SOL	$104.19	2xb4V...3Dp6p
Mar 15 09:03 AM	BurnHouse / SOL	Sell	$0.0₄1401	0.0₆1579 SOL	6.75M	1.07 SOL	$94.54	AKycj...kRNcK
Mar 15 09:03 AM	BurnHouse / SOL	Buy	$0.0₄1408	0.0₆1587 SOL	6.78M	1.08 SOL	$95.50	4EXkQ...LosmC
Mar 15 09:03 AM	BurnHouse / SOL	Sell	$0.0₄1404	0.0₆1582 SOL	8.36M	1.32 SOL	$117.31	37jfb...Q6QpH
Mar 15 09:03 AM	BurnHouse / SOL	Buy	$0.0₄1413	0.0₆1593 SOL	7.56M	1.20 SOL	$106.88	nnjYc...1eUpj
Mar 15 09:03 AM	BurnHouse / SOL	Sell	$0.0₄1398	0.0₆1575 SOL	3.37M	0.5312 SOL	$47.14	2Sf17...E5SSh
Mar 15 09:03 AM	BurnHouse / SOL	Buy	$0.0₄1403	0.0₆1581 SOL	4.65M	0.7343 SOL	$65.17	FhATd...dtWez
Mar 15 09:03 AM	BurnHouse / SOL	Sell	$0.0₄1401	0.0₆1578 SOL	7.45M	1.17 SOL	$104.24	3LTvm...NnUEp
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1407	0.0₆1586 SOL	7.51M	1.19 SOL	$105.69	59Ch4...MteBY
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1389	0.0₆1566 SOL	1.84M	0.2876 SOL	$25.51	5hwGs...rJeg2
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1386	0.0₆1562 SOL	7.63M	1.19 SOL	$105.69	X7HGa...Lb6Aq
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1377	0.0₆1552 SOL	6.90M	1.07 SOL	$94.96	3u7Gi...SinQc
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1383	0.0₆1559 SOL	7.65M	1.19 SOL	$105.69	4eGLE...Yd8GG
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1364	0.0₆1537 SOL	1.39M	0.2130 SOL	$18.89	3Ty5q...g8cbW
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1364	0.0₆1537 SOL	5.29M	0.8129 SOL	$72.11	2KaZb...1LC9L
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1363	0.0₆1537 SOL	8.93M	1.37 SOL	$121.64	2NvoE...PRGJt
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1387	0.0₆1564 SOL	19.13K	0.0₂2990 SOL	$0.2652	5YCEp...pxTzf
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1387	0.0₆1563 SOL	12.80K	0.0₂2000 SOL	$0.1774	5zD1b...G1cNj
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1372	0.0₆1547 SOL	8.04M	1.24 SOL	$110.26	2bFU1...6xFJ7
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1363	0.0₆1537 SOL	7.61M	1.17 SOL	$103.73	2yXpz...uXM2u
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1384	0.0₆1560 SOL	648.22K	0.1011 SOL	$8.97	2hXgZ...2hdxC
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1392	0.0₆1569 SOL	8.95M	1.40 SOL	$124.52	2vcSy...PnKXF
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1402	0.0₆1581 SOL	7.62M	1.20 SOL	$106.83	3jRD3...ps1Ds
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1394	0.0₆1572 SOL	7.65M	1.20 SOL	$106.66	2QrG8...w2QKi
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1401	0.0₆1580 SOL	8.03M	1.27 SOL	$112.43	4pEJk...Yttvz
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1394	0.0₆1571 SOL	8.15M	1.28 SOL	$113.49	5D82D...EJVxm
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1402	0.0₆1581 SOL	7.75M	1.22 SOL	$108.63	2mp3S...ET73c
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1386	0.0₆1562 SOL	3.23M	0.5040 SOL	$44.69	gWHLa...xvNiu
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1384	0.0₆1561 SOL	8.17M	1.28 SOL	$113.10	58ehE...YPc9t
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1365	0.0₆1539 SOL	2.10M	0.3227 SOL	$28.61	n2Hmk...8MYtj
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1536 SOL	7.95M	1.22 SOL	$108.17	2fZ6J...Zqe6C
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1346	0.0₆1518 SOL	3.21M	0.4871 SOL	$43.19	A2SFU...iEgJR
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1345	0.0₆1516 SOL	7.87M	1.19 SOL	$105.75	4du2f...dt5dz
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1339	0.0₆1510 SOL	8.72M	1.32 SOL	$116.67	2nG3e...TanJM
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1536 SOL	6.51K	0.0₂1000 SOL	$0.0887	5Q2JV...FTRHx
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1536 SOL	3.25K	0.0₃4990 SOL	$0.0442	59DCV...Sjyov
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1536 SOL	13.03K	0.0₂2000 SOL	$0.1773	5ZaJP...yh4pW
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1536 SOL	3.25K	0.0₃4990 SOL	$0.0442	e4etC...RmPww
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1362	0.0₆1536 SOL	6.51K	0.0₂1000 SOL	$0.0887	4yjkh...1b9ZV
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1350	0.0₆1522 SOL	6.48M	0.9862 SOL	$87.45	2pXfH...ZXcLZ
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1337	0.0₆1508 SOL	3.26M	0.4919 SOL	$43.61	3UAp2...EbYq7
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1341	0.0₆1512 SOL	5.27M	0.7959 SOL	$70.57	3Z1FP...C1KwU
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1331	0.0₆1501 SOL	3.80M	0.5704 SOL	$50.58	37Cw1...9b97V
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1345	0.0₆1516 SOL	13.19K	0.0₂2000 SOL	$0.1773	zvFDS...8rLva
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1345	0.0₆1516 SOL	6.60K	0.0₂1000 SOL	$0.0887	39S5T...uudBm
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1345	0.0₆1516 SOL	6.60K	0.0₂1000 SOL	$0.0887	AuDsd...WoABX
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1329	0.0₆1499 SOL	8.88M	1.33 SOL	$118.03	3FNCN...N3aBf
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1317	0.0₆1485 SOL	6.18M	0.9178 SOL	$81.38	2qird...qn9wk
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1320	0.0₆1489 SOL	8.26M	1.23 SOL	$109.08	2t8cV...NwwTr
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1304	0.0₆1470 SOL	2.86M	0.4197 SOL	$37.22	25ntu...Sut1e
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1308	0.0₆1475 SOL	4.74M	0.6981 SOL	$61.90	4o5CL...UNMGS
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1307	0.0₆1473 SOL	8.19M	1.21 SOL	$107.00	2AzNd...FFuvb
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1322	0.0₆1491 SOL	3.28M	0.4887 SOL	$43.33	422ws...fpa2m
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1310	0.0₆1477 SOL	408.24K	0.0603 SOL	$5.35	5LbGB...9dzAt
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1313	0.0₆1481 SOL	2.78M	0.4111 SOL	$36.46	dty13...KN33X
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1317	0.0₆1485 SOL	9.03M	1.34 SOL	$118.89	2sKFi...SaL8K
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1335	0.0₆1505 SOL	2.84M	0.4277 SOL	$37.93	2Na2a...omc7d
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1324	0.0₆1493 SOL	914.28K	0.1365 SOL	$12.10	5PV9r...rt4Ak
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1322	0.0₆1490 SOL	6.52M	0.9707 SOL	$86.08	6u7kx...3Xyvs
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1317	0.0₆1485 SOL	8.01M	1.19 SOL	$105.42	56mH6...bgzeJ
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1323	0.0₆1492 SOL	8.83M	1.32 SOL	$116.70	3EbfT...PnyQp
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1314	0.0₆1482 SOL	8.07M	1.20 SOL	$106.08	2Bmju...k81tC
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1321	0.0₆1489 SOL	8.61M	1.28 SOL	$113.61	5xnQa...sd9rM
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1313	0.0₆1480 SOL	8.26M	1.22 SOL	$108.37	58wR7...ijLpG
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1320	0.0₆1489 SOL	8.08M	1.20 SOL	$106.58	a9Fj8...EemzJ
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1312	0.0₆1479 SOL	7.44M	1.10 SOL	$97.62	2dg6T...UemfW
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1318	0.0₆1486 SOL	8.16M	1.21 SOL	$107.53	3KhnA...p7CFn
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1301	0.0₆1467 SOL	2.47M	0.3622 SOL	$32.12	3c1Xo...wYqHu
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1297	0.0₆1463 SOL	8.56M	1.25 SOL	$110.99	4R6HK...h49Th
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1289	0.0₆1454 SOL	7.93M	1.15 SOL	$102.15	3pPxU...vZqZY
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1295	0.0₆1460 SOL	8.86M	1.29 SOL	$114.64	5xpAD...8HDsx
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1287	0.0₆1451 SOL	8.30M	1.20 SOL	$106.83	3GXdT...yXWLz
Mar 15 09:02 AM	BurnHouse / SOL	Buy	$0.0₄1299	0.0₆1464 SOL	5.46M	0.7987 SOL	$70.85	eRAmr...o1hRQ
Mar 15 09:02 AM	BurnHouse / SOL	Sell	$0.0₄1284	0.0₆1447 SOL	866.04K	0.1253 SOL	$11.12	3YbCM...D5ajd
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1278	0.0₆1441 SOL	8.35M	1.20 SOL	$106.74	3c8TB...sknuS
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1272	0.0₆1434 SOL	8.73M	1.25 SOL	$111.02	33tMP...9qpru
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1283	0.0₆1447 SOL	6.24M	0.9028 SOL	$80.08	5HTxW...VVFwM
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1283	0.0₆1446 SOL	10.30M	1.49 SOL	$132.14	B6vnt...mMuVb
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1294	0.0₆1459 SOL	7.86M	1.15 SOL	$101.69	3UCcF...MdVCK
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1287	0.0₆1451 SOL	8.16M	1.18 SOL	$105.04	iivop...ru2jw
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1291	0.0₆1455 SOL	10.27M	1.49 SOL	$132.46	4UwrZ...YajZC
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1274	0.0₆1436 SOL	4.27M	0.6131 SOL	$54.37	4DwCt...MdzBa
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1274	0.0₆1436 SOL	8.30M	1.19 SOL	$105.67	5Fuh5...zZBCJ
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1270	0.0₆1432 SOL	9.99M	1.43 SOL	$126.83	JvMC4...WLGqZ
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1293	0.0₆1458 SOL	106.93K	0.0156 SOL	$1.38	5wn3W...PfUnK
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1303	0.0₆1469 SOL	10.17M	1.49 SOL	$132.46	5xwXt...4mcMf
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1326	0.0₆1495 SOL	912.99K	0.1365 SOL	$12.10	4B8PK...S5dXT
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1330	0.0₆1499 SOL	6.96M	1.04 SOL	$92.50	5csqW...fwMEq
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1347	0.0₆1519 SOL	1.06M	0.1617 SOL	$14.34	3Ghgi...f3Gr8
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1338	0.0₆1509 SOL	138.50K	0.0209 SOL	$1.85	2UiV5...JP2GP
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1331	0.0₆1502 SOL	7.93M	1.19 SOL	$105.55	CGpgt...gRZdF
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1316	0.0₆1485 SOL	3.67M	0.5455 SOL	$48.35	29nDZ...FMRhY
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1316	0.0₆1485 SOL	8.03M	1.19 SOL	$105.60	C8UEM...hwUpD
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1305	0.0₆1472 SOL	5.63M	0.8283 SOL	$73.42	22TAS...cVqFm
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1308	0.0₆1475 SOL	8.08M	1.19 SOL	$105.60	pXeJj...Cza6j
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1300	0.0₆1467 SOL	8.14M	1.19 SOL	$105.86	vmC5r...5RjNR
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1308	0.0₆1475 SOL	8.08M	1.19 SOL	$105.60	47Fkf...RZtWH
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1299	0.0₆1465 SOL	7.08M	1.04 SOL	$91.89	5CEbU...opuZg
Mar 15 09:01 AM	BurnHouse / SOL	Buy	$0.0₄1304	0.0₆1471 SOL	8.10M	1.19 SOL	$105.60	3dCMm...4ED3H
Mar 15 09:01 AM	BurnHouse / SOL	Sell	$0.0₄1284	0.0₆1449 SOL	763.77K	0.1106 SOL	$9.81	3A2Sd...dU8RZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BurnHouse		18h	$88.71	155	$11.28K	-	-	0.14%	$848.56M

What is the price of The Burn House (BurnHouse)?

The current price for The Burn House (BurnHouse) on the Solana chain is $0.0₄1406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Burn House (BurnHouse)?

The Fully Diluted Valuation (FDV) of The Burn House (BurnHouse) is $14.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Burn House (BurnHouse)?

You can buy The Burn House on decentralized exchanges (DEXes) on the Solana chain. Check the The Burn House Liquidity pools to see all available BurnHouse trading pairs and choose the pool with the best liquidity.

What is The Burn House (BurnHouse) liquidity?

The total liquidity for The Burn House (BurnHouse) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping BurnHouse.

What is BurnHouse, The Burn House?

The Burn House (BurnHouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of BurnHouse is $0.0₄1406. Visit the Description tab for more details about this project.

How to trade BurnHouse?

You can buy or sell BurnHouse on the Solana chain through any of available BurnHouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Burn House

The Burn House (BurnHouse) is a cryptocurrency token on the Solana blockchain. The current price is $0.041406 with a fully diluted valuation of $14.05K.

SOL/BurnHouse on PumpSwap

The Burn House (BurnHouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Burn House

About The Burn House