Peregrine Falcon (Falcon)
The live Peregrine Falcon price today is $0.052412, with a 24-hour trading volume of $60.92. Falcon has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $60.92
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Falcon/SOL on PumpSwapRecent Transactions
- : -2661297670749 Falcon for 72950860 SOL
- : -5000000000000 Falcon for 138324744 SOL
- : -5000000000000 Falcon for 140002544 SOL
- : -11991301319002 Falcon for 342784269 SOL
- : -4000000000000 Falcon for 116606179 SOL
- : -2313578121673 Falcon for 66497064 SOL
- : -3000000000000 Falcon for 86298836 SOL
- : -1954463890833 Falcon for 56565536 SOL
- : 426472027063 Falcon for -12525073 SOL
- : -12737212275155 Falcon for 362915258 SOL
Peregrine Falcon
Peregrine Falcon Price (Falcon)
| Date | Market | Type | Price (USD) | Price | Falcon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:54 PM | Falcon / SOL | Sell | $0.052412 | 0.072742 SOL | 2.66M | 0.0730 SOL | $6.42 | 2dU12...vbKfY |
Mar 15 04:54 AM | Falcon / SOL | Sell | $0.052443 | 0.072767 SOL | 5.00M | 0.1383 SOL | $12.21 | 4NiXi...nQoiR |
Mar 15 02:59 AM | Falcon / SOL | Sell | $0.052474 | 0.072801 SOL | 5.00M | 0.1400 SOL | $12.37 | 3r37c...PNku7 |
Mar 14 10:55 PM | Falcon / SOL | Sell | $0.052496 | 0.072859 SOL | 11.99M | 0.3428 SOL | $29.92 | 4CW4b...FUZYp |
Mar 14 03:37 PM | Falcon / SOL | Sell | $0.052530 | 0.072916 SOL | 4.00M | 0.1166 SOL | $10.12 | ANsuQ...ZBzKW |
Mar 14 07:05 AM | Falcon / SOL | Sell | $0.052507 | 0.072875 SOL | 2.31M | 0.0665 SOL | $5.80 | 5avrT...py8AK |
Mar 14 04:50 AM | Falcon / SOL | Sell | $0.052551 | 0.072877 SOL | 3.00M | 0.0863 SOL | $7.65 | 2KKws...NJviE |
Mar 13 03:28 AM | Falcon / SOL | Sell | $0.052583 | 0.072895 SOL | 1.95M | 0.0566 SOL | $5.05 | 2kbR4...crnSw |
Mar 12 04:05 PM | Falcon / SOL | Buy | $0.052552 | 0.072937 SOL | 426.47K | 0.0125 SOL | $1.09 | 2cFLu...iu6JJ |
Mar 12 04:37 AM | Falcon / SOL | Sell | $0.052422 | 0.072850 SOL | 12.74M | 0.3629 SOL | $30.84 | TasUA...ebiiz |
Mar 12 01:11 AM | Falcon / SOL | Sell | $0.052500 | 0.072896 SOL | 482.86K | 0.0140 SOL | $1.21 | 32pbD...yJSkQ |
Mar 11 07:27 PM | Falcon / SOL | Sell | $0.052546 | 0.072916 SOL | 5.09M | 0.1484 SOL | $12.95 | 4szXG...nvojx |
Mar 11 12:08 PM | Falcon / SOL | Sell | $0.052597 | 0.073075 SOL | 50.00M | 1.54 SOL | $129.81 | 66NtK...ejHLu |
Mar 11 07:31 AM | Falcon / SOL | Sell | $0.052822 | 0.073287 SOL | 2.60M | 0.0853 SOL | $7.32 | 4LVXh...mX6Vf |
Mar 10 06:22 AM | Falcon / SOL | Sell | $0.052770 | 0.073220 SOL | 3.14M | 0.1009 SOL | $8.68 | JSLYq...v9By1 |
Mar 10 06:04 AM | Falcon / SOL | Sell | $0.052801 | 0.073246 SOL | 3.14M | 0.1018 SOL | $8.78 | 3Xohu...iMyra |
Mar 10 05:51 AM | Falcon / SOL | Sell | $0.052831 | 0.073276 SOL | 4.00M | 0.1310 SOL | $11.32 | 63mFY...fqZ61 |
Mar 9 03:15 PM | Falcon / SOL | Sell | $0.052822 | 0.073306 SOL | 10.00M | 0.3305 SOL | $28.21 | 3vZs3...sLBgC |
Mar 9 03:12 PM | Falcon / SOL | Sell | $0.052927 | 0.073440 SOL | 20.00M | 0.6880 SOL | $58.54 | 3Xg4X...mziVe |
Mar 9 11:45 AM | Falcon / SOL | Buy | $0.052987 | 0.073572 SOL | 487.00K | 0.0174 SOL | $1.45 | z4coh...12u1u |
Mar 9 08:24 AM | Falcon / SOL | Sell | $0.052935 | 0.073507 SOL | 3.08M | 0.1078 SOL | $9.02 | 3DSEh...3qpJG |
Mar 9 07:00 AM | Falcon / SOL | Sell | $0.052938 | 0.073535 SOL | 2.93M | 0.1035 SOL | $8.60 | 5or5t...uq4vT |
Mar 9 01:44 AM | Falcon / SOL | Sell | $0.052963 | 0.073583 SOL | 6.94M | 0.2486 SOL | $20.55 | 5hfRY...EzvHM |
Mar 9 12:44 AM | Falcon / SOL | Sell | $0.053053 | 0.073699 SOL | 22.35M | 0.8265 SOL | $68.21 | 3o9Dv...ttW3J |
Mar 9 12:25 AM | Falcon / SOL | Sell | $0.053169 | 0.073878 SOL | 11.41M | 0.4424 SOL | $36.15 | 374nS...PS3PN |
Mar 9 12:24 AM | Falcon / SOL | Sell | $0.053274 | 0.073988 SOL | 7.99M | 0.3186 SOL | $26.16 | HNzkR...BfwJf |
Mar 8 09:48 PM | Falcon / SOL | Buy | $0.053346 | 0.074068 SOL | 2.93M | 0.1191 SOL | $9.79 | 56rRB...9bXvQ |
