ニケちゃん

ニケちゃん Price (Nike)

Date	Market	Type	Price (USD)	Price	Nike	2nd ASSET	Total	TXN
Mar 9 08:39 PM	Nike / SOL	Sell	$0.0₁₀8836	0.0₁₁1034 SOL	165.23M	0.0₃1707 SOL	$0.0146	3NVyR...SGDnV
Mar 9 04:12 PM	Nike / SOL	Buy	$0.0₉1050	0.0₁₁1237 SOL	8.09M	0.0₄1000 SOL	$0.0₃8491	2wsR6...RjPC4
Mar 9 04:12 PM	Nike / SOL	Sell	$0.0₉2303	0.0₁₁2712 SOL	443.53M	0.0₂1203 SOL	$0.1021	5KtYP...TWWkn
Mar 9 11:26 AM	Nike / SOL	Sell	$0.0₉4364	0.0₁₁5240 SOL	2.48K	0.0₇1300 SOL	$0.0₅1083	34zab...y9yDx
Mar 9 10:20 AM	Nike / SOL	Sell	$0.0₉5514	0.0₁₁6577 SOL	30.78M	0.0₃2025 SOL	$0.0170	5nXPs...mEkCq
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₉5972	0.0₁₁7079 SOL	5.65M	0.0₄4000 SOL	$0.0₂3375	3h1SN...buNUv
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₉3376	0.0₁₁4004 SOL	249.78M	0.0₂1000 SOL	$0.0843	3qD49...ENBEy
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₉1516	0.0₁₁1798 SOL	165.23M	0.0₃2970 SOL	$0.0250	6d4YU...ZhF1k
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₉3286	0.0₁₁3897 SOL	482.97M	0.0₂1882 SOL	$0.1587	2BiW8...KLL5S
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₈1008	0.0₁₀1196 SOL	25.18M	0.0₃3010 SOL	$0.0254	SVHCP...WD46k
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₈1412	0.0₁₀1674 SOL	52.26M	0.0₃8746 SOL	$0.0738	2QBnQ...tMMEz
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₈1753	0.0₁₀2078 SOL	4.81M	0.0₃1000 SOL	$0.0₂8433	25gAp...dny7a
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₈2317	0.0₁₀2748 SOL	52.26M	0.0₂1436 SOL	$0.1211	3y6tC...umPT7
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₈2575	0.0₁₀3053 SOL	32.76M	0.0₂1000 SOL	$0.0843	4EU2C...J1dSw
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₈2079	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4217	4QAvB...AcwG2
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₈2009	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8433	4TXst...pCgf6
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₈1507	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0843	4w6TG...LAqrr
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₉8068	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0843	5Jb9m...rBSVq
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₉1965	0.0₁₁2330 SOL	643.96M	0.0₂1500 SOL	$0.1265	47Q5R...j494d
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₆1908	0.0₈2263 SOL	990.00M	2.24 SOL	$188.89	2RQbd...G16A2
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5333	0.0₅6323 SOL	8.53K	0.0540 SOL	$4.55	32HpU...EKBbG
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5300	0.0₅6285 SOL	37.22K	0.2339 SOL	$19.72	4Ybhk...JnTUg
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5185	0.0₅6147 SOL	41.91K	0.2576 SOL	$21.73	2pCYt...bg5FS
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5123	0.0₅6074 SOL	1.45K	0.0₂8795 SOL	$0.7418	2shjv...pbPfx
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5120	0.0₅6070 SOL	6.15K	0.0373 SOL	$3.15	5qLQU...yGfjH
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5128	0.0₅6079 SOL	2.99	0.0₄1818 SOL	$0.0₂1534	5zAtz...XDM1K
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5060	0.0₅5999 SOL	56.37K	0.3381 SOL	$28.52	3jTs2...QUcSm
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5042	0.0₅5977 SOL	50.78K	0.3035 SOL	$25.60	4HY2h...rzcN3
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5112	0.0₅6060 SOL	2.05	0.0₄1240 SOL	$0.0₂1046	55pQB...yPair
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5113	0.0₅6062 SOL	6.93K	0.0420 SOL	$3.54	5FzVD...8NsU4
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5100	0.0₅6046 SOL	2.48K	0.0150 SOL	$1.27	Lh8Hc...13J7q
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5074	0.0₅6016 SOL	15.52K	0.0934 SOL	$7.88	ygqhT...DqMvJ
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5049	0.0₅5986 SOL	4.85K	0.0290 SOL	$2.45	3rvju...igYWv
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5020	0.0₅5951 SOL	33.57K	0.1998 SOL	$16.85	5ZVEK...i7WXd
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃4968	0.0₅5890 SOL	3.18K	0.0187 SOL	$1.58	4NNz7...6Qzbm
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃4974	0.0₅5897 SOL	677.87	0.0₂3997 SOL	$0.3371	3xNgC...L37Mf
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃4975	0.0₅5899 SOL	564.43	0.0₂3330 SOL	$0.2808	3AbvD...vDCQw
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5117	0.0₅6067 SOL	101.20K	0.6139 SOL	$51.78	3iUxU...9RLzm
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5262	0.0₅6238 SOL	23.48	0.0₃1465 SOL	$0.0124	2nkrK...XYxTP
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5488	0.0₅6501 SOL	144.39K	0.9386 SOL	$79.23	36Y5n...KvcQR
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5609	0.0₅6645 SOL	74.19K	0.4929 SOL	$41.61	49Dhx...KC5NQ
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5479	0.0₅6491 SOL	10.20	0.0₄6619 SOL	$0.0₂5587	5HRJL...VXJBr
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5452	0.0₅6459 SOL	24.41K	0.1577 SOL	$13.31	33uZE...9RffH
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5404	0.0₅6402 SOL	439.28	0.0₂2813 SOL	$0.2374	5VigH...KYvRF
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5405	0.0₅6403 SOL	34.63	0.0₃2218 SOL	$0.0187	2BUUt...3U71t
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5405	0.0₅6403 SOL	132.80	0.0₃8503 SOL	$0.0718	4NDQ4...fq9wH
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5395	0.0₅6391 SOL	13.97K	0.0893 SOL	$7.54	3Rj1k...rpFbG
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5472	0.0₅6482 SOL	70.31K	0.4557 SOL	$38.47	roRQu...PEg67
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5582	0.0₅6613 SOL	20.67	0.0₃1367 SOL	$0.0115	3U9gb...bq9gj
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5584	0.0₅6615 SOL	1.06K	0.0₂7012 SOL	$0.5919	4AUTp...fsgAG
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5557	0.0₅6582 SOL	25.26K	0.1662 SOL	$14.03	5oSMR...SZnZ5
Mar 9 09:37 AM	Nike / SOL	Buy	$0.0₃5512	0.0₅6529 SOL	2.84K	0.0186 SOL	$1.57	2BHPx...R9g6E
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5496	0.0₅6511 SOL	14.14	0.0₄9208 SOL	$0.0₂7773	3DMw4...K3NuX
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5620	0.0₅6657 SOL	76.76K	0.5110 SOL	$43.14	ifvvB...1TmgJ
Mar 9 09:37 AM	Nike / SOL	Sell	$0.0₃5747	0.0₅6807 SOL	6.45	0.0₄4387 SOL	$0.0₂3704	5fiZX...51ctN
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5750	0.0₅6810 SOL	1.73K	0.0118 SOL	$0.9953	2QcYS...JfT9J
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5854	0.0₅6934 SOL	59.34K	0.4114 SOL	$34.74	2dofi...Fzeru
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5812	0.0₅6884 SOL	90.90K	0.6257 SOL	$52.83	4wgUa...AX2Ey
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5590	0.0₅6621 SOL	42.57K	0.2818 SOL	$23.79	5q8bA...xEBaq
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5543	0.0₅6566 SOL	20.61K	0.1353 SOL	$11.42	4cwww...pd737
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5540	0.0₅6562 SOL	29.52K	0.1937 SOL	$16.35	5vS3v...u9PEx
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5642	0.0₅6682 SOL	98.84K	0.6604 SOL	$55.76	24G8r...7AG4S
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5847	0.0₅6926 SOL	24.17K	0.1673 SOL	$14.13	hUZgb...PfCZK
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5895	0.0₅6982 SOL	3.58K	0.0250 SOL	$2.11	29J5x...6CyRj
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5876	0.0₅6959 SOL	21.58K	0.1502 SOL	$12.68	2QheL...vdXAV
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5827	0.0₅6902 SOL	491.11	0.0₂3390 SOL	$0.2862	5nuyS...JXKzz
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5833	0.0₅6908 SOL	4.29K	0.0296 SOL	$2.50	2gozE...6nnXM
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5908	0.0₅6994 SOL	52.50K	0.3672 SOL	$31.02	57N8S...sbh7R
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃6063	0.0₅7178 SOL	34.63K	0.2486 SOL	$21.00	2Nbfa...oxJKY
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃6133	0.0₅7260 SOL	3.12K	0.0227 SOL	$1.92	5HgCB...Fhjj4
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃6140	0.0₅7268 SOL	622.36	0.0₂4523 SOL	$0.3821	Y2fyr...43K29
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃6028	0.0₅7136 SOL	68.54K	0.4891 SOL	$41.32	4guYg...dJ8zW
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5894	0.0₅6977 SOL	81.21	0.0₃5666 SOL	$0.0479	5iw1K...PqUpM
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5787	0.0₅6851 SOL	69.10K	0.4734 SOL	$39.99	3B7wy...bcfSC
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5660	0.0₅6700 SOL	126.97	0.0₃8507 SOL	$0.0719	2QnaA...MfK4X
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5599	0.0₅6628 SOL	44.68K	0.2961 SOL	$25.01	35vhZ...R5iiU
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5571	0.0₅6595 SOL	34.58K	0.2280 SOL	$19.26	acY2x...VQfSg
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5631	0.0₅6665 SOL	2.07K	0.0138 SOL	$1.16	39rH4...nXUba
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5636	0.0₅6672 SOL	1.41K	0.0₂9435 SOL	$0.7970	3jH7R...fHVZX
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5633	0.0₅6668 SOL	10.32K	0.0688 SOL	$5.81	5wWXP...HYqAj
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5605	0.0₅6635 SOL	99.22	0.0₃6584 SOL	$0.0556	3XSU6...j12VB
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5605	0.0₅6636 SOL	115.38	0.0₃7656 SOL	$0.0647	52psQ...Mf1qs
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5545	0.0₅6567 SOL	43.17K	0.2835 SOL	$23.94	3ADvG...2KdQ2
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5469	0.0₅6476 SOL	1.48K	0.0₂9585 SOL	$0.8093	3XtJj...wGwRa
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5450	0.0₅6454 SOL	20.20K	0.1304 SOL	$11.01	5F6ek...y5qYf
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5578	0.0₅6606 SOL	107.35K	0.7091 SOL	$59.88	iaAcd...XDd8V
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5763	0.0₅6825 SOL	1.11K	0.0₂7587 SOL	$0.6406	JrAkw...KxSub
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5809	0.0₅6879 SOL	35.09K	0.2414 SOL	$20.38	4uP6G...W4Bfc
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5872	0.0₅6954 SOL	5.26K	0.0366 SOL	$3.09	5ecJ3...VPUkB
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5976	0.0₅7077 SOL	70.68K	0.5001 SOL	$42.23	55pSZ...pnpzq
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃6051	0.0₅7166 SOL	35.30K	0.2529 SOL	$21.36	5hEK8...hpNhq
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5984	0.0₅7086 SOL	1.76K	0.0125 SOL	$1.05	5toDq...hgZYd
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5969	0.0₅7069 SOL	205.93	0.0₂1456 SOL	$0.1229	3CvMC...6kBoq
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5970	0.0₅7070 SOL	6.34K	0.0448 SOL	$3.79	3aLgt...nRqWC
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5952	0.0₅7048 SOL	2.55K	0.0180 SOL	$1.52	3VqUh...jJsMP
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5956	0.0₅7053 SOL	54.14	0.0₃3819 SOL	$0.0322	35HiY...3zcuk
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5840	0.0₅6915 SOL	73.87K	0.5108 SOL	$43.13	1jUyd...62WcH
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5703	0.0₅6753 SOL	67.91	0.0₃4586 SOL	$0.0387	5MZzr...xX6KY
Mar 9 09:36 AM	Nike / SOL	Buy	$0.0₃5654	0.0₅6701 SOL	33.74K	0.2261 SOL	$19.08	Frx5F...2RKgR
Mar 9 09:36 AM	Nike / SOL	Sell	$0.0₃5588	0.0₅6623 SOL	157.91	0.0₂1046 SOL	$0.0882	4gerS...wmGTF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Nike/SOL		23h	$0.0₃5300	1.17K	$19.33K	-	-	23.29%	$524.85K
Nike/SOL		23h	$0.0₃4214	1	$0.1681	-	-	0,00%	$417.25K

What is the price of ニケちゃん (Nike)?

The current price for ニケちゃん (Nike) on the Solana chain is $0.0₃5273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ニケちゃん (Nike)?

The Fully Diluted Valuation (FDV) of ニケちゃん (Nike) is $522.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ニケちゃん (Nike)?

You can buy ニケちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ニケちゃん Liquidity pools to see all available Nike trading pairs and choose the pool with the best liquidity.

What is ニケちゃん (Nike) liquidity?

The total liquidity for ニケちゃん (Nike) across all pools on Solana is $946.06K. Liquidity is spread across pools, providing traders with multiple options for swapping Nike.

What is Nike, ニケちゃん?

ニケちゃん (Nike) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nike is $0.0₃5273. Visit the Description tab for more details about this project.

How to trade Nike?

You can buy or sell Nike on the Solana chain through any of available Nike Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ニケちゃん

https://github.com/tegnike/aituber-kit Launched with Neuralink

Nike/SOL on Meteora DAAM V2 Nike/SOL on Meteora DBC

ニケちゃん (Nike)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ニケちゃん

About ニケちゃん