The RIghteous Path (PATH)
The live The RIghteous Path price today is $0.041457, with a 24-hour trading volume of $200.70K. PATH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.18
- 24h Volume
- $200.70K
- 24h Transactions
- 3827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PATH on Meteora DAAM V2Recent Transactions
- : -297283358068 PATH for 49999 SOL
- : 297237266117 PATH for -50000 SOL
- : -285806846169 PATH for 86 SOL
- : -37711595 PATH for 0 SOL
- : -12906803425 PATH for 1013657 SOL
- : 83803546 PATH for -1000000 SOL
- : 5495221894760 PATH for -882567221 SOL
- : 78063386 PATH for -12443 SOL
- : -1618897068295 PATH for 257325609 SOL
- : -7170527849935 PATH for 1153597631 SOL
The RIghteous Path
The RIghteous Path Price (PATH)
| Date | Market | Type | Price (USD) | Price | PATH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:43 PM | PATH / SOL | Sell | $0.071507 | 0.091682 SOL | 297.28K | 0.045000 SOL | $0.024480 | 4TDQ7...JPdpu |
Mar 13 03:00 PM | PATH / SOL | Buy | $0.071528 | 0.091683 SOL | 297.24K | 0.045000 SOL | $0.024541 | 3oGTo...Y8tch |
Mar 13 03:00 PM | PATH / SOL | Sell | $0.0102733 | 0.0123010 SOL | 285.81K | 0.078600 SOL | $0.057809 | 57aP8...Y2cYU |
Mar 13 03:00 PM | PATH / SOL | Sell | $0.00 | 0.00 SOL | 37.71 | 0.00 SOL | $0.00 | 22sxa...zsH4z |
Mar 13 03:00 PM | PATH / SOL | Sell | $0.057132 | 0.077854 SOL | 12.91K | 0.021014 SOL | $0.0920 | 3abFT...qLKuX |
Mar 13 03:00 PM | PATH / SOL | Buy | $0.021084 | 0.041194 SOL | 83.80 | 0.021000 SOL | $0.0908 | 2oZ2z...neLis |
Mar 13 03:00 PM | PATH / SOL | Buy | $0.041457 | 0.061607 SOL | 5.50M | 0.8826 SOL | $80.05 | 4Tp7r...7LUhp |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041447 | 0.061594 SOL | 78.06 | 0.041245 SOL | $0.021130 | 2DUk2...wK2Qa |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041443 | 0.061590 SOL | 1.62M | 0.2573 SOL | $23.35 | 5zMQY...pAFHN |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041460 | 0.061609 SOL | 7.17M | 1.15 SOL | $104.67 | bsS74...A4RHb |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041482 | 0.061633 SOL | 167.70 | 0.042739 SOL | $0.022485 | 4tdFf...tJiqm |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041464 | 0.061613 SOL | 9.05M | 1.46 SOL | $132.42 | 39NmB...CBsBQ |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041444 | 0.061591 SOL | 2.69M | 0.4281 SOL | $38.85 | 3Z5yd...wNgb9 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041460 | 0.061609 SOL | 5.32M | 0.8557 SOL | $77.64 | 2McX8...ipqiu |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041486 | 0.061637 SOL | 7.51M | 1.23 SOL | $111.56 | wshiJ...9fbDU |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041509 | 0.061663 SOL | 110.43 | 0.041836 SOL | $0.021666 | 2aD2A...Zi6DD |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041534 | 0.061691 SOL | 15.51M | 2.62 SOL | $237.87 | 368EG...HC9rT |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041583 | 0.061744 SOL | 6.42M | 1.12 SOL | $101.55 | 5NeBx...QwpEs |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041616 | 0.061781 SOL | 8.06M | 1.43 SOL | $130.19 | 4DMKa...AQFNA |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041653 | 0.061822 SOL | 7.53M | 1.37 SOL | $124.45 | 5PCRS...bGXVb |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041680 | 0.061851 SOL | 72.65 | 0.041345 SOL | $0.021220 | 4Prqx...hW25S |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 173.09 | 0.043204 SOL | $0.022909 | 5Lmhz...vQv8P |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 132.79 | 0.042458 SOL | $0.022232 | 4A9aJ...59AsQ |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 169.61 | 0.043139 SOL | $0.022850 | 35QPE...VfH9a |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 198.79 | 0.043679 SOL | $0.023341 | 2VwZf...oBv2e |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 189.81 | 0.043513 SOL | $0.023190 | 4N5cd...5spEe |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 66.36 | 0.041229 SOL | $0.021116 | 5aeoB...jVd5P |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041681 | 0.061851 SOL | 223.31 | 0.044133 SOL | $0.023752 | 5H3NY...7ah3t |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041696 | 0.061868 SOL | 9.32M | 1.74 SOL | $157.99 | 5S5Mo...coEbS |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041725 | 0.061900 SOL | 2.22M | 0.4216 SOL | $38.28 | 3ZwFN...mFTG4 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041731 | 0.061906 SOL | 3.34M | 0.6361 SOL | $57.75 | Ujbnx...s9u24 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041704 | 0.061877 SOL | 7.05M | 1.32 SOL | $120.11 | 5eK7d...zvsk6 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041667 | 0.061836 SOL | 7.77M | 1.43 SOL | $129.52 | 3zEXf...1rCBt |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041628 | 0.061793 SOL | 8.61M | 1.54 SOL | $140.04 | 5VCHX...ht3JH |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041587 | 0.061748 SOL | 8.85M | 1.55 SOL | $140.43 | 4VUmC...R4pNo |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041580 | 0.061740 SOL | 9.36M | 1.63 SOL | $147.81 | 4odMZ...T4FFo |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041627 | 0.061792 SOL | 10.78M | 1.93 SOL | $175.22 | 3E2eg...KVC4j |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041676 | 0.061846 SOL | 9.82M | 1.81 SOL | $164.52 | 5SXtA...QcGq7 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041717 | 0.061892 SOL | 6.55M | 1.24 SOL | $112.45 | intss...PyAoM |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041739 | 0.061916 SOL | 1.43M | 0.2748 SOL | $24.95 | 3REyv...72Trw |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041717 | 0.061891 SOL | 7.17M | 1.36 SOL | $123.07 | 37V1f...jc43u |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041694 | 0.061866 SOL | 1.65M | 0.3071 SOL | $27.88 | 21gR2...BMKCZ |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041684 | 0.061855 SOL | 8.94M | 1.66 SOL | $150.51 | 42P3V...6ooPU |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041649 | 0.061816 SOL | 5.68M | 1.03 SOL | $93.68 | 43Z9g...id27X |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041617 | 0.061780 SOL | 7.83M | 1.39 SOL | $126.51 | 4zd9P...wa9GT |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041598 | 0.061760 SOL | 94.29 | 0.041660 SOL | $0.021507 | 2Ktob...3H8Jj |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041598 | 0.061760 SOL | 3.47M | 0.6105 SOL | $55.43 | 4yPjT...hTGKm |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041615 | 0.061779 SOL | 3.79M | 0.6749 SOL | $61.27 | 2j2k2...pfPvg |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041616 | 0.061780 SOL | 6.63M | 1.18 SOL | $107.20 | 3TXuV...rDhwN |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041592 | 0.061754 SOL | 3.72M | 0.6526 SOL | $59.25 | 65ZUV...aUmmX |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041566 | 0.061724 SOL | 8.19M | 1.41 SOL | $128.18 | 3CzwK...jFkHt |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041547 | 0.061704 SOL | 281.24 | 0.044792 SOL | $0.024351 | 4c6Cz...V9NFE |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041549 | 0.061706 SOL | 4.09M | 0.6971 SOL | $63.29 | 354P9...DDn96 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041559 | 0.061717 SOL | 657.27K | 0.1128 SOL | $10.24 | TR2Js...r25ZU |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041568 | 0.061727 SOL | 126.55 | 0.042186 SOL | $0.021985 | 4dvDa...Cpw16 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041573 | 0.061732 SOL | 5.54M | 0.9601 SOL | $87.17 | 61eiy...Xtcq7 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041598 | 0.061760 SOL | 5.40M | 0.9508 SOL | $86.32 | 4upPZ...ZNVUm |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041631 | 0.061797 SOL | 9.05M | 1.63 SOL | $147.63 | hjZC2...GZAqT |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041658 | 0.061826 SOL | 1.94M | 0.3542 SOL | $32.16 | MR3qQ...xEADS |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041671 | 0.061840 SOL | 3.38M | 0.6211 SOL | $56.38 | 2xLC5...r9wN3 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041678 | 0.061848 SOL | 3.76M | 0.6951 SOL | $63.10 | 3Tj2Y...AUTGP |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041674 | 0.061844 SOL | 5.57M | 1.03 SOL | $93.26 | HxHMi...sQGhb |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041680 | 0.061850 SOL | 6.74M | 1.25 SOL | $113.18 | 2yy9j...p9EU7 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041645 | 0.061812 SOL | 7.30M | 1.32 SOL | $120.00 | 4Shqu...Wto8w |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041624 | 0.061789 SOL | 1.94M | 0.3479 SOL | $31.58 | 5v4Ea...ZFsgz |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041619 | 0.061783 SOL | 7.78M | 1.39 SOL | $125.89 | 572Za...RZcZM |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041580 | 0.061741 SOL | 8.88M | 1.54 SOL | $140.25 | 4v6pC...uR5oA |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041573 | 0.061733 SOL | 9.35M | 1.62 SOL | $147.06 | 2wwfN...4REPj |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041605 | 0.061768 SOL | 4.47M | 0.7903 SOL | $71.75 | 58LAY...YccbS |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041611 | 0.061774 SOL | 5.40M | 0.9585 SOL | $87.02 | 5rbS4...5omqf |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041579 | 0.061740 SOL | 8.16M | 1.42 SOL | $128.82 | 3chvj...B1mSA |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041555 | 0.061713 SOL | 2.69M | 0.4610 SOL | $41.85 | 2GpSs...zhsRY |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041530 | 0.061685 SOL | 9.05M | 1.52 SOL | $138.41 | 4eEmv...dekNE |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041502 | 0.061655 SOL | 3.87M | 0.6400 SOL | $58.11 | 67VTG...c339Q |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041506 | 0.061659 SOL | 9.53M | 1.58 SOL | $143.45 | 321pY...buWQb |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041531 | 0.061686 SOL | 2.11M | 0.3565 SOL | $32.37 | 4GGeh...heKdA |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041543 | 0.061700 SOL | 3.40M | 0.5772 SOL | $52.40 | 4DL65...D21D7 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041551 | 0.061708 SOL | 3.38M | 0.5765 SOL | $52.34 | 2jb9T...onJTQ |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041539 | 0.061695 SOL | 1.94M | 0.3289 SOL | $29.86 | ATuXw...13MH2 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041521 | 0.061675 SOL | 6.53M | 1.09 SOL | $99.30 | 31XtJ...2HdgL |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041491 | 0.061643 SOL | 7.53M | 1.24 SOL | $112.27 | 5g6zN...XpFzK |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041459 | 0.061607 SOL | 8.28M | 1.33 SOL | $120.71 | tuh7d...3gG6n |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041446 | 0.061593 SOL | 5.57M | 0.8874 SOL | $80.56 | 4BMm6...3pQBr |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041460 | 0.061609 SOL | 1.50M | 0.2411 SOL | $21.89 | 3vMZc...tLd49 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041478 | 0.061627 SOL | 6.94M | 1.13 SOL | $102.56 | n4CKV...B9NfU |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041514 | 0.061668 SOL | 10.74M | 1.79 SOL | $162.66 | 5C5Cw...P4kdS |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041551 | 0.061708 SOL | 6.09M | 1.04 SOL | $94.34 | 64N9F...KVwn4 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041568 | 0.061727 SOL | 1.68M | 0.2909 SOL | $26.41 | 3tre3...4ina2 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041586 | 0.061747 SOL | 6.27M | 1.10 SOL | $99.43 | 2burK...CeW6L |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041602 | 0.061766 SOL | 1.42M | 0.2501 SOL | $22.69 | 47ucc...v5RA9 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041600 | 0.061764 SOL | 5.76M | 1.02 SOL | $92.13 | VqNqF...tFFTm |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041587 | 0.061749 SOL | 135.56 | 0.042371 SOL | $0.022151 | 43Lev...Y8UB9 |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041588 | 0.061751 SOL | 4.06M | 0.7107 SOL | $64.47 | 3bLRQ...K22yn |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041591 | 0.061753 SOL | 6.41M | 1.12 SOL | $101.93 | 4A21k...zfHTe |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041576 | 0.061737 SOL | 204.08 | 0.043545 SOL | $0.023216 | MPKXS...GmquC |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041572 | 0.061733 SOL | 1.68M | 0.2919 SOL | $26.48 | ReJAb...DwLqA |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041569 | 0.061729 SOL | 173.79 | 0.043004 SOL | $0.022726 | 44KYX...rZLND |
Mar 13 02:59 PM | PATH / SOL | Sell | $0.041580 | 0.061741 SOL | 8.37M | 1.46 SOL | $132.13 | 4FFPW...nu8eu |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041591 | 0.061753 SOL | 6.94M | 1.22 SOL | $110.41 | 5QVoA...h3ee7 |
Mar 13 02:59 PM | PATH / SOL | Buy | $0.041575 | 0.061736 SOL | 284.21 | 0.044932 SOL | $0.024475 | 4sVMN...3zpJc |
