29,308,002 Pools27,034,234 Tokens

The RIghteous Path (PATH)

The live The RIghteous Path price today is $0.041457, with a 24-hour trading volume of $200.70K. PATH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041457
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$110.18
24h Volume
$200.70K
24h Transactions
3827

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PATH on Meteora DAAM V2

Recent Transactions

  • : -297283358068 PATH for 49999 SOL
  • : 297237266117 PATH for -50000 SOL
  • : -285806846169 PATH for 86 SOL
  • : -37711595 PATH for 0 SOL
  • : -12906803425 PATH for 1013657 SOL
  • : 83803546 PATH for -1000000 SOL
  • : 5495221894760 PATH for -882567221 SOL
  • : 78063386 PATH for -12443 SOL
  • : -1618897068295 PATH for 257325609 SOL
  • : -7170527849935 PATH for 1153597631 SOL

The RIghteous Path

The RIghteous Path Price (PATH)

DateMarketTypePrice (USD)PricePATH2nd ASSETTotalTXN
Mar 13 03:43 PM
PATH / SOLSell$0.0715070.091682 SOL297.28K0.045000 SOL$0.0244804TDQ7...JPdpu
Mar 13 03:00 PM
PATH / SOLBuy$0.0715280.091683 SOL297.24K0.045000 SOL$0.0245413oGTo...Y8tch
Mar 13 03:00 PM
PATH / SOLSell$0.01027330.0123010 SOL285.81K0.078600 SOL$0.05780957aP8...Y2cYU
Mar 13 03:00 PM
PATH / SOLSell$0.000.00 SOL37.710.00 SOL$0.0022sxa...zsH4z
Mar 13 03:00 PM
PATH / SOLSell$0.0571320.077854 SOL12.91K0.021014 SOL$0.09203abFT...qLKuX
Mar 13 03:00 PM
PATH / SOLBuy$0.0210840.041194 SOL83.800.021000 SOL$0.09082oZ2z...neLis
Mar 13 03:00 PM
PATH / SOLBuy$0.0414570.061607 SOL5.50M0.8826 SOL$80.054Tp7r...7LUhp
Mar 13 02:59 PM
PATH / SOLBuy$0.0414470.061594 SOL78.060.041245 SOL$0.0211302DUk2...wK2Qa
Mar 13 02:59 PM
PATH / SOLSell$0.0414430.061590 SOL1.62M0.2573 SOL$23.355zMQY...pAFHN
Mar 13 02:59 PM
PATH / SOLSell$0.0414600.061609 SOL7.17M1.15 SOL$104.67bsS74...A4RHb
Mar 13 02:59 PM
PATH / SOLBuy$0.0414820.061633 SOL167.700.042739 SOL$0.0224854tdFf...tJiqm
Mar 13 02:59 PM
PATH / SOLBuy$0.0414640.061613 SOL9.05M1.46 SOL$132.4239NmB...CBsBQ
Mar 13 02:59 PM
PATH / SOLSell$0.0414440.061591 SOL2.69M0.4281 SOL$38.853Z5yd...wNgb9
Mar 13 02:59 PM
PATH / SOLSell$0.0414600.061609 SOL5.32M0.8557 SOL$77.642McX8...ipqiu
Mar 13 02:59 PM
PATH / SOLSell$0.0414860.061637 SOL7.51M1.23 SOL$111.56wshiJ...9fbDU
Mar 13 02:59 PM
PATH / SOLBuy$0.0415090.061663 SOL110.430.041836 SOL$0.0216662aD2A...Zi6DD
Mar 13 02:59 PM
PATH / SOLSell$0.0415340.061691 SOL15.51M2.62 SOL$237.87368EG...HC9rT
Mar 13 02:59 PM
PATH / SOLSell$0.0415830.061744 SOL6.42M1.12 SOL$101.555NeBx...QwpEs
Mar 13 02:59 PM
PATH / SOLSell$0.0416160.061781 SOL8.06M1.43 SOL$130.194DMKa...AQFNA
Mar 13 02:59 PM
PATH / SOLSell$0.0416530.061822 SOL7.53M1.37 SOL$124.455PCRS...bGXVb
Mar 13 02:59 PM
PATH / SOLBuy$0.0416800.061851 SOL72.650.041345 SOL$0.0212204Prqx...hW25S
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL173.090.043204 SOL$0.0229095Lmhz...vQv8P
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL132.790.042458 SOL$0.0222324A9aJ...59AsQ
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL169.610.043139 SOL$0.02285035QPE...VfH9a
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL198.790.043679 SOL$0.0233412VwZf...oBv2e
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL189.810.043513 SOL$0.0231904N5cd...5spEe
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL66.360.041229 SOL$0.0211165aeoB...jVd5P
Mar 13 02:59 PM
PATH / SOLBuy$0.0416810.061851 SOL223.310.044133 SOL$0.0237525H3NY...7ah3t
Mar 13 02:59 PM
PATH / SOLSell$0.0416960.061868 SOL9.32M1.74 SOL$157.995S5Mo...coEbS
Mar 13 02:59 PM
PATH / SOLSell$0.0417250.061900 SOL2.22M0.4216 SOL$38.283ZwFN...mFTG4
Mar 13 02:59 PM
PATH / SOLBuy$0.0417310.061906 SOL3.34M0.6361 SOL$57.75Ujbnx...s9u24
Mar 13 02:59 PM
PATH / SOLBuy$0.0417040.061877 SOL7.05M1.32 SOL$120.115eK7d...zvsk6
Mar 13 02:59 PM
PATH / SOLBuy$0.0416670.061836 SOL7.77M1.43 SOL$129.523zEXf...1rCBt
Mar 13 02:59 PM
PATH / SOLBuy$0.0416280.061793 SOL8.61M1.54 SOL$140.045VCHX...ht3JH
Mar 13 02:59 PM
PATH / SOLBuy$0.0415870.061748 SOL8.85M1.55 SOL$140.434VUmC...R4pNo
Mar 13 02:59 PM
PATH / SOLSell$0.0415800.061740 SOL9.36M1.63 SOL$147.814odMZ...T4FFo
Mar 13 02:59 PM
PATH / SOLSell$0.0416270.061792 SOL10.78M1.93 SOL$175.223E2eg...KVC4j
Mar 13 02:59 PM
PATH / SOLSell$0.0416760.061846 SOL9.82M1.81 SOL$164.525SXtA...QcGq7
Mar 13 02:59 PM
PATH / SOLSell$0.0417170.061892 SOL6.55M1.24 SOL$112.45intss...PyAoM
Mar 13 02:59 PM
PATH / SOLBuy$0.0417390.061916 SOL1.43M0.2748 SOL$24.953REyv...72Trw
Mar 13 02:59 PM
PATH / SOLBuy$0.0417170.061891 SOL7.17M1.36 SOL$123.0737V1f...jc43u
Mar 13 02:59 PM
PATH / SOLSell$0.0416940.061866 SOL1.65M0.3071 SOL$27.8821gR2...BMKCZ
Mar 13 02:59 PM
PATH / SOLBuy$0.0416840.061855 SOL8.94M1.66 SOL$150.5142P3V...6ooPU
Mar 13 02:59 PM
PATH / SOLBuy$0.0416490.061816 SOL5.68M1.03 SOL$93.6843Z9g...id27X
Mar 13 02:59 PM
PATH / SOLBuy$0.0416170.061780 SOL7.83M1.39 SOL$126.514zd9P...wa9GT
Mar 13 02:59 PM
PATH / SOLBuy$0.0415980.061760 SOL94.290.041660 SOL$0.0215072Ktob...3H8Jj
Mar 13 02:59 PM
PATH / SOLSell$0.0415980.061760 SOL3.47M0.6105 SOL$55.434yPjT...hTGKm
Mar 13 02:59 PM
PATH / SOLSell$0.0416150.061779 SOL3.79M0.6749 SOL$61.272j2k2...pfPvg
Mar 13 02:59 PM
PATH / SOLBuy$0.0416160.061780 SOL6.63M1.18 SOL$107.203TXuV...rDhwN
Mar 13 02:59 PM
PATH / SOLBuy$0.0415920.061754 SOL3.72M0.6526 SOL$59.2565ZUV...aUmmX
Mar 13 02:59 PM
PATH / SOLBuy$0.0415660.061724 SOL8.19M1.41 SOL$128.183CzwK...jFkHt
Mar 13 02:59 PM
PATH / SOLBuy$0.0415470.061704 SOL281.240.044792 SOL$0.0243514c6Cz...V9NFE
Mar 13 02:59 PM
PATH / SOLSell$0.0415490.061706 SOL4.09M0.6971 SOL$63.29354P9...DDn96
Mar 13 02:59 PM
PATH / SOLSell$0.0415590.061717 SOL657.27K0.1128 SOL$10.24TR2Js...r25ZU
Mar 13 02:59 PM
PATH / SOLBuy$0.0415680.061727 SOL126.550.042186 SOL$0.0219854dvDa...Cpw16
Mar 13 02:59 PM
PATH / SOLSell$0.0415730.061732 SOL5.54M0.9601 SOL$87.1761eiy...Xtcq7
Mar 13 02:59 PM
PATH / SOLSell$0.0415980.061760 SOL5.40M0.9508 SOL$86.324upPZ...ZNVUm
Mar 13 02:59 PM
PATH / SOLSell$0.0416310.061797 SOL9.05M1.63 SOL$147.63hjZC2...GZAqT
Mar 13 02:59 PM
PATH / SOLSell$0.0416580.061826 SOL1.94M0.3542 SOL$32.16MR3qQ...xEADS
Mar 13 02:59 PM
PATH / SOLSell$0.0416710.061840 SOL3.38M0.6211 SOL$56.382xLC5...r9wN3
Mar 13 02:59 PM
PATH / SOLBuy$0.0416780.061848 SOL3.76M0.6951 SOL$63.103Tj2Y...AUTGP
Mar 13 02:59 PM
PATH / SOLSell$0.0416740.061844 SOL5.57M1.03 SOL$93.26HxHMi...sQGhb
Mar 13 02:59 PM
PATH / SOLBuy$0.0416800.061850 SOL6.74M1.25 SOL$113.182yy9j...p9EU7
Mar 13 02:59 PM
PATH / SOLBuy$0.0416450.061812 SOL7.30M1.32 SOL$120.004Shqu...Wto8w
Mar 13 02:59 PM
PATH / SOLSell$0.0416240.061789 SOL1.94M0.3479 SOL$31.585v4Ea...ZFsgz
Mar 13 02:59 PM
PATH / SOLBuy$0.0416190.061783 SOL7.78M1.39 SOL$125.89572Za...RZcZM
Mar 13 02:59 PM
PATH / SOLBuy$0.0415800.061741 SOL8.88M1.54 SOL$140.254v6pC...uR5oA
Mar 13 02:59 PM
PATH / SOLSell$0.0415730.061733 SOL9.35M1.62 SOL$147.062wwfN...4REPj
Mar 13 02:59 PM
PATH / SOLSell$0.0416050.061768 SOL4.47M0.7903 SOL$71.7558LAY...YccbS
Mar 13 02:59 PM
PATH / SOLBuy$0.0416110.061774 SOL5.40M0.9585 SOL$87.025rbS4...5omqf
Mar 13 02:59 PM
PATH / SOLBuy$0.0415790.061740 SOL8.16M1.42 SOL$128.823chvj...B1mSA
Mar 13 02:59 PM
PATH / SOLBuy$0.0415550.061713 SOL2.69M0.4610 SOL$41.852GpSs...zhsRY
Mar 13 02:59 PM
PATH / SOLBuy$0.0415300.061685 SOL9.05M1.52 SOL$138.414eEmv...dekNE
Mar 13 02:59 PM
PATH / SOLBuy$0.0415020.061655 SOL3.87M0.6400 SOL$58.1167VTG...c339Q
Mar 13 02:59 PM
PATH / SOLSell$0.0415060.061659 SOL9.53M1.58 SOL$143.45321pY...buWQb
Mar 13 02:59 PM
PATH / SOLSell$0.0415310.061686 SOL2.11M0.3565 SOL$32.374GGeh...heKdA
Mar 13 02:59 PM
PATH / SOLSell$0.0415430.061700 SOL3.40M0.5772 SOL$52.404DL65...D21D7
Mar 13 02:59 PM
PATH / SOLBuy$0.0415510.061708 SOL3.38M0.5765 SOL$52.342jb9T...onJTQ
Mar 13 02:59 PM
PATH / SOLBuy$0.0415390.061695 SOL1.94M0.3289 SOL$29.86ATuXw...13MH2
Mar 13 02:59 PM
PATH / SOLBuy$0.0415210.061675 SOL6.53M1.09 SOL$99.3031XtJ...2HdgL
Mar 13 02:59 PM
PATH / SOLBuy$0.0414910.061643 SOL7.53M1.24 SOL$112.275g6zN...XpFzK
Mar 13 02:59 PM
PATH / SOLBuy$0.0414590.061607 SOL8.28M1.33 SOL$120.71tuh7d...3gG6n
Mar 13 02:59 PM
PATH / SOLSell$0.0414460.061593 SOL5.57M0.8874 SOL$80.564BMm6...3pQBr
Mar 13 02:59 PM
PATH / SOLSell$0.0414600.061609 SOL1.50M0.2411 SOL$21.893vMZc...tLd49
Mar 13 02:59 PM
PATH / SOLSell$0.0414780.061627 SOL6.94M1.13 SOL$102.56n4CKV...B9NfU
Mar 13 02:59 PM
PATH / SOLSell$0.0415140.061668 SOL10.74M1.79 SOL$162.665C5Cw...P4kdS
Mar 13 02:59 PM
PATH / SOLSell$0.0415510.061708 SOL6.09M1.04 SOL$94.3464N9F...KVwn4
Mar 13 02:59 PM
PATH / SOLSell$0.0415680.061727 SOL1.68M0.2909 SOL$26.413tre3...4ina2
Mar 13 02:59 PM
PATH / SOLSell$0.0415860.061747 SOL6.27M1.10 SOL$99.432burK...CeW6L
Mar 13 02:59 PM
PATH / SOLSell$0.0416020.061766 SOL1.42M0.2501 SOL$22.6947ucc...v5RA9
Mar 13 02:59 PM
PATH / SOLBuy$0.0416000.061764 SOL5.76M1.02 SOL$92.13VqNqF...tFFTm
Mar 13 02:59 PM
PATH / SOLBuy$0.0415870.061749 SOL135.560.042371 SOL$0.02215143Lev...Y8UB9
Mar 13 02:59 PM
PATH / SOLSell$0.0415880.061751 SOL4.06M0.7107 SOL$64.473bLRQ...K22yn
Mar 13 02:59 PM
PATH / SOLBuy$0.0415910.061753 SOL6.41M1.12 SOL$101.934A21k...zfHTe
Mar 13 02:59 PM
PATH / SOLBuy$0.0415760.061737 SOL204.080.043545 SOL$0.023216MPKXS...GmquC
Mar 13 02:59 PM
PATH / SOLBuy$0.0415720.061733 SOL1.68M0.2919 SOL$26.48ReJAb...DwLqA
Mar 13 02:59 PM
PATH / SOLBuy$0.0415690.061729 SOL173.790.043004 SOL$0.02272644KYX...rZLND
Mar 13 02:59 PM
PATH / SOLSell$0.0415800.061741 SOL8.37M1.46 SOL$132.134FFPW...nu8eu
Mar 13 02:59 PM
PATH / SOLBuy$0.0415910.061753 SOL6.94M1.22 SOL$110.415QVoA...h3ee7
Mar 13 02:59 PM
PATH / SOLBuy$0.0415750.061736 SOL284.210.044932 SOL$0.0244754sVMN...3zpJc