ニケちゃん

ニケちゃん Price (Nike)

Date	Market	Type	Price (USD)	Price	Nike	2nd ASSET	Total	TXN
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5713	0.0₆6807 SOL	17.53M	11.94 SOL	$1.00K	4RtmJ...LZtef
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5791	0.0₆6900 SOL	11.84M	8.17 SOL	$685.83	4RtmJ...LZtef
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5762	0.0₆6866 SOL	12.25M	8.41 SOL	$705.96	GTgCX...JM7tu
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5785	0.0₆6893 SOL	13.35M	9.20 SOL	$772.45	GTgCX...JM7tu
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5766	0.0₆6870 SOL	14.89M	10.23 SOL	$858.41	5UEco...BZ1J8
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5790	0.0₆6899 SOL	15.73M	10.85 SOL	$910.82	5UEco...BZ1J8
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5734	0.0₆6832 SOL	12.81M	8.75 SOL	$734.42	3BVtT...pkxCm
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5748	0.0₆6849 SOL	14.83M	10.16 SOL	$852.48	3BVtT...pkxCm
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5626	0.0₆6703 SOL	97.53K	0.0654 SOL	$5.49	3HeJG...CXYRy
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5701	0.0₆6793 SOL	13.16M	8.94 SOL	$750.15	4eWtQ...E5fQD
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5743	0.0₆6843 SOL	11.84M	8.10 SOL	$680.16	4eWtQ...E5fQD
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5714	0.0₆6808 SOL	12.21M	8.31 SOL	$697.74	6HFbX...QoYyY
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5701	0.0₆6793 SOL	17.62M	11.97 SOL	$1.00K	6HFbX...QoYyY
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5640	0.0₆6720 SOL	13.93M	9.36 SOL	$785.68	mzjLL...61WVe
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5666	0.0₆6751 SOL	14.47M	9.77 SOL	$819.91	mzjLL...61WVe
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5549	0.0₆6612 SOL	90.64K	0.0599 SOL	$5.03	4zw16...qUSBe
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5549	0.0₆6611 SOL	10.58K	0.0₂6992 SOL	$0.5868	4bhUP...unwbx
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5627	0.0₆6704 SOL	13.68M	9.17 SOL	$769.63	RakyP...pe2M3
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5663	0.0₆6748 SOL	12.96M	8.74 SOL	$733.62	RakyP...pe2M3
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5632	0.0₆6708 SOL	12.75M	8.55 SOL	$717.95	qAPnp...2Cdau
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5646	0.0₆6726 SOL	14.78M	9.94 SOL	$834.60	qAPnp...2Cdau
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5599	0.0₆6669 SOL	12.79M	8.53 SOL	$716.03	2sBAa...5FC7M
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5634	0.0₆6711 SOL	12.18M	8.18 SOL	$686.33	2sBAa...5FC7M
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5612	0.0₆6685 SOL	13.35M	8.92 SOL	$748.95	5uVsR...fMWwr
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5652	0.0₆6732 SOL	12.24M	8.24 SOL	$691.73	5uVsR...fMWwr
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5654	0.0₆6735 SOL	16.34M	11.00 SOL	$923.59	48AnV...WyvSL
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5679	0.0₆6765 SOL	16.98M	11.48 SOL	$964.05	48AnV...WyvSL
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5624	0.0₆6699 SOL	14.01M	9.38 SOL	$787.64	2tdsa...azKws
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5632	0.0₆6709 SOL	16.76M	11.25 SOL	$944.17	2tdsa...azKws
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5590	0.0₆6659 SOL	15.36M	10.23 SOL	$858.80	5QqKZ...MxS3q
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5628	0.0₆6704 SOL	14.35M	9.62 SOL	$807.74	5QqKZ...MxS3q
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5608	0.0₆6680 SOL	15.70M	10.49 SOL	$880.33	4TqkY...cgjPu
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5646	0.0₆6726 SOL	14.74M	9.91 SOL	$831.92	4TqkY...cgjPu
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5599	0.0₆6670 SOL	12.79M	8.53 SOL	$716.17	2ixD6...TZk5R
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5607	0.0₆6680 SOL	15.61M	10.43 SOL	$875.15	2ixD6...TZk5R
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5571	0.0₆6636 SOL	14.96M	9.93 SOL	$833.51	53usm...w7aMr
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5621	0.0₆6697 SOL	12.41M	8.31 SOL	$697.29	53usm...w7aMr
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5605	0.0₆6677 SOL	14.21M	9.48 SOL	$796.20	488J6...s1CvL
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5609	0.0₆6681 SOL	17.59M	11.75 SOL	$986.45	488J6...s1CvL
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5560	0.0₆6623 SOL	15.39M	10.19 SOL	$855.46	5ZEcg...zSYtY
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5574	0.0₆6640 SOL	17.47M	11.60 SOL	$973.46	5ZEcg...zSYtY
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5514	0.0₆6568 SOL	13.78M	9.05 SOL	$759.80	3De1j...mMTbk
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5545	0.0₆6606 SOL	13.60M	8.98 SOL	$754.01	3De1j...mMTbk
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5528	0.0₆6586 SOL	15.33M	10.10 SOL	$847.48	2kZ7o...3BRZs
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5543	0.0₆6603 SOL	17.38M	11.48 SOL	$963.30	2kZ7o...3BRZs
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5487	0.0₆6536 SOL	14.18M	9.26 SOL	$777.72	2hXsW...aJqbc
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5515	0.0₆6569 SOL	14.43M	9.48 SOL	$795.92	2hXsW...aJqbc
Mar 9 10:11 AM	Nike / SOL	Sell	$0.0₄5472	0.0₆6518 SOL	12.82M	8.36 SOL	$701.52	3jJtb...57kp7
Mar 9 10:11 AM	Nike / SOL	Buy	$0.0₄5492	0.0₆6542 SOL	14.04M	9.18 SOL	$770.85	3jJtb...57kp7
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5491	0.0₆6541 SOL	17.79M	11.64 SOL	$977.00	3gm2R...XPeLv
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5555	0.0₆6618 SOL	13.31M	8.81 SOL	$739.64	3gm2R...XPeLv
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5539	0.0₆6598 SOL	15.12M	9.98 SOL	$837.45	61HKG...wLQHu
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5566	0.0₆6629 SOL	15.66M	10.38 SOL	$871.63	61HKG...wLQHu
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5538	0.0₆6597 SOL	16.13M	10.64 SOL	$893.16	3Hape...6WRtA
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5598	0.0₆6668 SOL	12.35M	8.24 SOL	$691.52	3Hape...6WRtA
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5589	0.0₆6657 SOL	15.05M	10.02 SOL	$840.99	57JiU...p5N5y
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5601	0.0₆6671 SOL	17.35M	11.57 SOL	$971.46	57JiU...p5N5y
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5565	0.0₆6628 SOL	16.67M	11.05 SOL	$927.52	25jPa...2KY8J
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5616	0.0₆6689 SOL	14.03M	9.39 SOL	$788.04	25jPa...2KY8J
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5582	0.0₆6649 SOL	13.75M	9.14 SOL	$767.31	5joaZ...jrw8r
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5608	0.0₆6679 SOL	14.36M	9.59 SOL	$805.44	5joaZ...jrw8r
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5568	0.0₆6630 SOL	13.14M	8.71 SOL	$731.33	2LmUx...ZxciK
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5577	0.0₆6641 SOL	15.85M	10.52 SOL	$883.63	2LmUx...ZxciK
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5562	0.0₆6623 SOL	17.84M	11.82 SOL	$992.23	BTkLo...7q83S
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5595	0.0₆6663 SOL	17.49M	11.65 SOL	$978.43	BTkLo...7q83S
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5527	0.0₆6582 SOL	12.83M	8.44 SOL	$709.01	3aAiN...3YaR2
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5555	0.0₆6615 SOL	13.08M	8.66 SOL	$726.75	3aAiN...3YaR2
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5528	0.0₆6584 SOL	13.63M	8.97 SOL	$753.28	2YvUq...Aseh9
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5522	0.0₆6577 SOL	18.30M	12.04 SOL	$1.01K	2YvUq...Aseh9
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5486	0.0₆6531 SOL	17.31M	11.30 SOL	$949.36	rTJxs...EEdvZ
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5536	0.0₆6590 SOL	14.73M	9.70 SOL	$815.23	rTJxs...EEdvZ
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5496	0.0₆6543 SOL	13.63M	8.92 SOL	$749.15	2ifKA...eifK8
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5505	0.0₆6554 SOL	16.39M	10.74 SOL	$902.36	2ifKA...eifK8
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5379	0.0₆6404 SOL	9.81K	0.0₂6279 SOL	$0.5274	3apcc...UJfEg
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5478	0.0₆6522 SOL	16.88M	11.01 SOL	$924.70	2h3TR...U4ypz
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5525	0.0₆6577 SOL	14.69M	9.66 SOL	$811.40	2h3TR...U4ypz
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5522	0.0₆6573 SOL	18.16M	11.93 SOL	$1.00K	5yzvD...m4jP5
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5596	0.0₆6662 SOL	12.46M	8.30 SOL	$697.43	5yzvD...m4jP5
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5567	0.0₆6627 SOL	12.71M	8.42 SOL	$707.25	431DS...cEvmb
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5576	0.0₆6638 SOL	15.45M	10.25 SOL	$861.29	431DS...cEvmb
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5558	0.0₆6615 SOL	16.95M	11.21 SOL	$941.73	5uYrk...3Hung
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5603	0.0₆6669 SOL	15.05M	10.04 SOL	$843.35	5uYrk...3Hung
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5552	0.0₆6608 SOL	12.57M	8.30 SOL	$697.65	b9cyD...rvAe3
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5576	0.0₆6636 SOL	13.43M	8.91 SOL	$748.82	b9cyD...rvAe3
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5540	0.0₆6594 SOL	12.81M	8.45 SOL	$709.86	2T5jS...YjJyN
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5532	0.0₆6585 SOL	17.69M	11.65 SOL	$978.49	2T5jS...YjJyN
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5474	0.0₆6515 SOL	14.12M	9.20 SOL	$772.78	4e5C8...SVTYe
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5485	0.0₆6528 SOL	16.58M	10.82 SOL	$909.44	4e5C8...SVTYe
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5460	0.0₆6499 SOL	17.37M	11.29 SOL	$948.53	2KYS5...pBpCK
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5487	0.0₆6531 SOL	17.80M	11.62 SOL	$976.41	2KYS5...pBpCK
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5435	0.0₆6469 SOL	15.02M	9.71 SOL	$816.18	4oqwy...UirN9
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5445	0.0₆6481 SOL	17.60M	11.41 SOL	$958.40	4oqwy...UirN9
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5404	0.0₆6431 SOL	16.16M	10.39 SOL	$873.33	54rvf...ddRPr
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5442	0.0₆6478 SOL	14.94M	9.67 SOL	$812.84	54rvf...ddRPr
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5405	0.0₆6433 SOL	14.03M	9.02 SOL	$758.05	4Qxgv...SK2Bf
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5403	0.0₆6431 SOL	18.22M	11.72 SOL	$984.34	4Qxgv...SK2Bf
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5348	0.0₆6365 SOL	14.80M	9.42 SOL	$791.26	ZCDNy...aqoMU
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5380	0.0₆6403 SOL	14.39M	9.22 SOL	$774.29	ZCDNy...aqoMU
Mar 9 10:10 AM	Nike / SOL	Sell	$0.0₄5373	0.0₆6394 SOL	17.39M	11.12 SOL	$934.29	3vugX...9LFqs
Mar 9 10:10 AM	Nike / SOL	Buy	$0.0₄5412	0.0₆6441 SOL	16.08M	10.35 SOL	$869.94	3vugX...9LFqs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Nike		18h	$83.92	5.17K	$3.70M	-	-	-0.05%	$750.34M

What is the price of ニケちゃん (Nike)?

The current price for ニケちゃん (Nike) on the Solana chain is $0.0₄5752. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ニケちゃん (Nike)?

The Fully Diluted Valuation (FDV) of ニケちゃん (Nike) is $57.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ニケちゃん (Nike)?

You can buy ニケちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ニケちゃん Liquidity pools to see all available Nike trading pairs and choose the pool with the best liquidity.

What is ニケちゃん (Nike) liquidity?

The total liquidity for ニケちゃん (Nike) across all pools on Solana is $-1008.43. Liquidity is spread across pools, providing traders with multiple options for swapping Nike.

What is Nike, ニケちゃん?

ニケちゃん (Nike) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nike is $0.0₄5752. Visit the Description tab for more details about this project.

How to trade Nike?

You can buy or sell Nike on the Solana chain through any of available Nike Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ニケちゃん

https://github.com/tegnike/aituber-kit Launched with Neuralink

SOL/Nike on PumpSwap

ニケちゃん (Nike)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ニケちゃん

About ニケちゃん