28,897,940 Pools26,621,045 Tokens

DEBT ($DEBT)

The live DEBT price today is $0.045392, with a 24-hour trading volume of $0.4322. $DEBT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045392
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.85K
24h Volume
$0.4322
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

All Will Retire (AWR) Wrapped SOL (SOL)

Liquidity Pools

$DEBT/AWR on Meteora DAAM V2SOL/$DEBT on Raydium

Recent Transactions

  • : -3323150347 $DEBT for 2135924 SOL
  • : -2136653163 $DEBT for 174810761 AWR
  • : 2164392865 $DEBT for -177944772 AWR
  • : 384844075 $DEBT for -31286707 AWR
  • : -2107407707 $DEBT for 171763357 AWR
  • : 887824186 $DEBT for -73114271 AWR
  • : 1533783151 $DEBT for -124978469 AWR
  • : -5462475045 $DEBT for 3470397 SOL
  • : 5461926677 $DEBT for -431733380 AWR
  • : 1457750278 $DEBT for -111843767 AWR

DEBT

DEBT Price ($DEBT)

DateMarketTypePrice (USD)Price$DEBT2nd ASSETTotalTXN
Mar 9 11:34 AM
$DEBT / SOLSell$0.0453590.066428 SOL3.32K0.022136 SOL$0.17815fw7R...VLL12
Mar 8 09:09 PM
$DEBT / AWRSell$0.0454150.0818 AWR2.14K174.81 AWR$0.11573jmgt...WN6cC
Mar 8 07:44 PM
$DEBT / AWRBuy$0.0454420.0822 AWR2.16K177.94 AWR$0.11782dJ6u...apk9A
Mar 8 04:41 PM
$DEBT / AWRBuy$0.0453810.0813 AWR384.8431.29 AWR$0.02074fYku...3f5mx
Mar 7 07:18 PM
$DEBT / AWRSell$0.0453270.0815 AWR2.11K171.76 AWR$0.11233TNDQ...h5719
Mar 7 01:44 AM
$DEBT / AWRBuy$0.0454320.0824 AWR887.8273.11 AWR$0.04824h5Ng...CcrgX
Mar 6 07:16 PM
$DEBT / AWRBuy$0.0458870.0815 AWR1.53K124.98 AWR$0.09032gPXm...NQ6jm
Mar 6 01:53 PM
$DEBT / SOLSell$0.0455010.066354 SOL5.46K0.023471 SOL$0.30053j3tx...2dNvh
Mar 6 01:53 PM
$DEBT / AWRBuy$0.0457110.0790 AWR5.46K431.73 AWR$0.31193j3tx...2dNvh
Mar 6 12:58 PM
$DEBT / AWRBuy$0.0455440.0767 AWR1.46K111.84 AWR$0.08084wuP9...XmApe
Mar 6 01:48 AM
$DEBT / AWRSell$0.0455770.0772 AWR4.05K312.70 AWR$0.2259p1Hhu...JtQkf
Mar 5 09:19 PM
$DEBT / AWRBuy$0.0459690.0782 AWR2.13K166.57 AWR$0.12714Z4Gg...Cht3H
Mar 5 07:25 PM
$DEBT / AWRBuy$0.0458700.0769 AWR1.78K136.56 AWR$0.104252rxT...tCLya
Mar 4 11:55 PM
$DEBT / AWRSell$0.0457720.0764 AWR1.49K114.21 AWR$0.08625NUUi...DENPP
Mar 4 02:52 PM
$DEBT / AWRSell$0.0458600.0776 AWR2.06K160.11 AWR$0.12092PbZC...Ab3ea
Mar 4 09:44 AM
$DEBT / SOLBuy$0.0458320.066420 SOL4.50K0.022890 SOL$0.26245h5zt...y4yBF
Mar 4 05:08 AM
$DEBT / AWRSell$0.0461840.0819 AWR1.26K102.86 AWR$0.07772oTEc...mbYzE
Mar 4 05:08 AM
$DEBT / SOLBuy$0.0454750.066420 SOL1.26K0.038064 SOL$0.06882oTEc...mbYzE
Mar 4 01:32 AM
$DEBT / AWRBuy$0.0461920.0820 AWR2.09K171.09 AWR$0.12925oUNa...GrFFF
Mar 4 01:05 AM
$DEBT / AWRBuy$0.0460800.0805 AWR2.08K167.26 AWR$0.12632nPj7...VBDYh
Mar 4 12:41 AM
$DEBT / SOLSell$0.0455200.066389 SOL8.88K0.025672 SOL$0.49003ZPvw...DGGS3
Mar 4 12:41 AM
$DEBT / AWRBuy$0.0458000.0768 AWR8.88K681.95 AWR$0.51493ZPvw...DGGS3
Mar 3 10:11 PM
$DEBT / SOLBuy$0.0455090.066421 SOL5.58K0.023582 SOL$0.30735Ctzt...EuMZC
Mar 3 01:15 PM
$DEBT / SOLSell$0.0453300.066361 SOL2.29K0.021458 SOL$0.1221TYnu6...mHcRo
Mar 3 03:29 AM
$DEBT / SOLBuy$0.0455050.066393 SOL6.47K0.024133 SOL$0.35593DpER...gyZtr
Mar 3 12:00 AM
$DEBT / AWRBuy$0.000.00 AWR0.000.00 AWR$0.0024KVP...9NA2Z
Mar 2 06:40 PM
$DEBT / AWRSell$0.0458860.0782 AWR2.13K166.46 AWR$0.12534qs7T...vD8D3
Mar 2 04:29 PM
$DEBT / AWRSell$0.0459950.0796 AWR2.09K166.22 AWR$0.12515AKSQ...6cU1Q
Mar 2 03:48 PM
$DEBT / AWRSell$0.0461360.0815 AWR3.24K264.03 AWR$0.19882RTng...Kaj2S
Mar 2 03:45 PM
$DEBT / AWRBuy$0.0461250.0814 AWR4.81K391.14 AWR$0.29454LAJo...Nqv9S
Mar 2 03:00 PM
$DEBT / SOLSell$0.0454440.066356 SOL5.56K0.023536 SOL$0.3028KHhoc...ncLLC
Mar 2 03:00 PM
$DEBT / AWRBuy$0.0458550.0778 AWR5.56K432.61 AWR$0.3257KHhoc...ncLLC
Mar 2 01:56 PM
$DEBT / SOLSell$0.0452770.066356 SOL3.76K0.022390 SOL$0.19833gkAb...ZzYkB
Mar 2 01:13 PM
$DEBT / AWRSell$0.0455580.0738 AWR2.08K153.45 AWR$0.11554huRW...TNdQy